CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
BREW.N0000 |
2999.000 |
3000.000 |
2906.000 |
2999.750 |
29 |
| 2025-01-22 |
BREW.N0000 |
2902.000 |
2951.000 |
2902.000 |
3044.000 |
6 |
| 2025-01-21 |
BREW.N0000 |
3000.000 |
3000.000 |
3000.000 |
3044.000 |
6 |
| 2025-01-20 |
BREW.N0000 |
2999.750 |
3100.000 |
2999.750 |
3044.000 |
25 |
| 2025-01-17 |
BREW.N0000 |
3005.000 |
3006.000 |
2999.000 |
3005.000 |
11 |
| 2025-01-16 |
BREW.N0000 |
3005.000 |
3007.000 |
3005.000 |
3005.000 |
19 |
| 2025-01-15 |
BREW.N0000 |
3034.250 |
3243.000 |
3034.250 |
3011.000 |
5 |
| 2025-01-10 |
BREW.N0000 |
3001.000 |
3300.000 |
3001.000 |
3011.000 |
8 |
| 2025-01-09 |
BREW.N0000 |
3065.000 |
3065.000 |
3010.000 |
3011.000 |
14 |
| 2025-01-08 |
BREW.N0000 |
3062.500 |
3209.750 |
3062.500 |
3088.750 |
22 |
| 2025-01-07 |
BREW.N0000 |
3060.000 |
3062.000 |
3060.000 |
3210.000 |
3 |
| 2025-01-06 |
BREW.N0000 |
3290.000 |
3347.000 |
3100.000 |
3210.000 |
14 |
| 2025-01-03 |
BREW.N0000 |
3110.000 |
3110.000 |
3101.000 |
3210.000 |
4 |
| 2025-01-02 |
BREW.N0000 |
3051.500 |
3250.000 |
3030.000 |
3210.000 |
20 |
| 2024-12-31 |
BREW.N0000 |
3219.500 |
3219.500 |
3100.250 |
3210.000 |
8 |
| 2024-12-30 |
BREW.N0000 |
3200.000 |
3250.000 |
3200.000 |
3210.000 |
2 |
| 2024-12-27 |
BREW.N0000 |
3250.000 |
3250.000 |
3245.000 |
3210.000 |
2 |
| 2024-12-26 |
BREW.N0000 |
3250.000 |
3250.000 |
3250.000 |
3210.000 |
2 |
| 2024-12-24 |
BREW.N0000 |
3250.000 |
3250.000 |
3050.000 |
3210.000 |
20 |
| 2024-12-23 |
BREW.N0000 |
3260.000 |
3498.000 |
3250.000 |
3250.000 |
15 |