CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
BREW.N0000 |
895.000 |
911.000 |
845.000 |
908.250 |
11 |
| 2022-10-18 |
BREW.N0000 |
849.000 |
849.000 |
849.000 |
800.000 |
1 |
| 2022-10-17 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
800.000 |
1 |
| 2022-10-14 |
BREW.N0000 |
848.000 |
850.000 |
848.000 |
800.000 |
4 |
| 2022-10-13 |
BREW.N0000 |
655.000 |
895.000 |
655.000 |
800.000 |
3 |
| 2022-10-12 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
2 |
| 2022-10-06 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
5 |
| 2022-10-04 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
767.250 |
2 |
| 2022-09-29 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
767.250 |
1 |
| 2022-09-28 |
BREW.N0000 |
703.000 |
703.000 |
703.000 |
767.250 |
1 |
| 2022-09-27 |
BREW.N0000 |
795.250 |
795.250 |
795.250 |
767.250 |
1 |
| 2022-09-26 |
BREW.N0000 |
796.000 |
796.000 |
796.000 |
767.250 |
1 |
| 2022-09-21 |
BREW.N0000 |
801.000 |
801.000 |
800.500 |
767.250 |
3 |
| 2022-09-19 |
BREW.N0000 |
870.000 |
870.000 |
870.000 |
767.250 |
2 |
| 2022-09-16 |
BREW.N0000 |
874.000 |
874.000 |
874.000 |
767.250 |
1 |
| 2022-09-13 |
BREW.N0000 |
801.000 |
801.000 |
801.000 |
767.250 |
1 |
| 2022-09-09 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
767.250 |
1 |
| 2022-09-02 |
BREW.N0000 |
801.000 |
801.000 |
801.000 |
767.250 |
1 |
| 2022-09-01 |
BREW.N0000 |
840.000 |
840.000 |
840.000 |
767.250 |
1 |
| 2022-08-31 |
BREW.N0000 |
845.000 |
845.000 |
845.000 |
767.250 |
1 |