CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BREW.N0000 |
2200.000 |
2222.000 |
2196.000 |
2200.250 |
10 |
| 2024-11-18 |
BREW.N0000 |
2200.000 |
2200.000 |
2199.000 |
2000.000 |
5 |
| 2024-11-14 |
BREW.N0000 |
1910.000 |
2199.000 |
1910.000 |
2000.000 |
7 |
| 2024-11-12 |
BREW.N0000 |
2100.000 |
2100.000 |
2100.000 |
2000.000 |
1 |
| 2024-11-07 |
BREW.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2024-11-05 |
BREW.N0000 |
2010.000 |
2010.000 |
2010.000 |
2000.000 |
1 |
| 2024-11-01 |
BREW.N0000 |
2180.000 |
2180.000 |
2100.000 |
2000.000 |
3 |
| 2024-10-30 |
BREW.N0000 |
2175.500 |
2175.500 |
2175.500 |
2000.000 |
1 |
| 2024-10-25 |
BREW.N0000 |
2175.500 |
2175.500 |
2100.000 |
2000.000 |
5 |
| 2024-10-21 |
BREW.N0000 |
2150.500 |
2150.500 |
2150.500 |
2000.000 |
1 |
| 2024-10-14 |
BREW.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2024-10-09 |
BREW.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2024-10-08 |
BREW.N0000 |
2000.000 |
2002.000 |
2000.000 |
2000.000 |
8 |
| 2024-10-07 |
BREW.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
5 |
| 2024-10-04 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-09-30 |
BREW.N0000 |
1800.000 |
1800.000 |
1800.000 |
1900.000 |
1 |
| 2024-09-20 |
BREW.N0000 |
2100.000 |
2275.000 |
2100.000 |
1900.000 |
6 |
| 2024-09-19 |
BREW.N0000 |
1900.000 |
1998.000 |
1900.000 |
1900.000 |
3 |
| 2024-09-04 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-09-03 |
BREW.N0000 |
1960.000 |
1960.000 |
1960.000 |
1900.000 |
1 |