CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
BREW.N0000 |
1390.000 |
1470.000 |
1311.000 |
1240.500 |
15 |
| 2023-09-20 |
BREW.N0000 |
1239.000 |
1313.000 |
1239.000 |
1240.500 |
18 |
| 2023-09-19 |
BREW.N0000 |
1100.000 |
1240.000 |
1100.000 |
1050.500 |
12 |
| 2023-09-11 |
BREW.N0000 |
1056.000 |
1056.000 |
1056.000 |
1050.500 |
2 |
| 2023-09-08 |
BREW.N0000 |
1160.000 |
1160.000 |
1160.000 |
1050.500 |
2 |
| 2023-08-22 |
BREW.N0000 |
1052.000 |
1052.000 |
1052.000 |
1050.500 |
1 |
| 2023-08-17 |
BREW.N0000 |
1061.000 |
1061.000 |
1050.000 |
1050.500 |
8 |
| 2023-08-15 |
BREW.N0000 |
1053.000 |
1239.000 |
1053.000 |
1050.000 |
5 |
| 2023-08-10 |
BREW.N0000 |
1051.000 |
1051.000 |
1050.000 |
1050.000 |
2 |
| 2023-08-08 |
BREW.N0000 |
1211.000 |
1211.000 |
1211.000 |
1200.250 |
1 |
| 2023-08-07 |
BREW.N0000 |
1240.000 |
1240.000 |
1240.000 |
1200.250 |
1 |
| 2023-07-28 |
BREW.N0000 |
1211.000 |
1219.000 |
1211.000 |
1200.250 |
2 |
| 2023-07-26 |
BREW.N0000 |
1219.000 |
1219.000 |
1219.000 |
1200.250 |
1 |
| 2023-07-25 |
BREW.N0000 |
1220.000 |
1220.000 |
1220.000 |
1200.250 |
1 |
| 2023-07-19 |
BREW.N0000 |
1220.000 |
1220.000 |
1205.000 |
1200.250 |
4 |
| 2023-07-18 |
BREW.N0000 |
1220.000 |
1220.000 |
1206.000 |
1200.250 |
2 |
| 2023-07-13 |
BREW.N0000 |
1299.000 |
1299.000 |
1299.000 |
1200.250 |
1 |
| 2023-07-11 |
BREW.N0000 |
1300.000 |
1300.000 |
1289.000 |
1200.250 |
5 |
| 2023-07-10 |
BREW.N0000 |
1200.000 |
1295.250 |
1200.000 |
1200.250 |
2 |
| 2023-07-07 |
BREW.N0000 |
1200.000 |
1200.000 |
1190.000 |
1295.250 |
11 |