CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
BREW.N0000 |
776.000 |
776.000 |
776.000 |
767.250 |
1 |
| 2022-08-26 |
BREW.N0000 |
760.000 |
799.000 |
760.000 |
767.250 |
6 |
| 2022-08-25 |
BREW.N0000 |
795.000 |
798.000 |
761.000 |
767.250 |
3 |
| 2022-08-23 |
BREW.N0000 |
760.000 |
760.000 |
760.000 |
767.250 |
1 |
| 2022-08-22 |
BREW.N0000 |
759.000 |
770.000 |
750.000 |
767.250 |
5 |
| 2022-08-19 |
BREW.N0000 |
759.000 |
759.000 |
750.000 |
740.000 |
3 |
| 2022-08-18 |
BREW.N0000 |
751.000 |
751.000 |
751.000 |
740.000 |
1 |
| 2022-08-17 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
740.000 |
1 |
| 2022-08-16 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
740.000 |
1 |
| 2022-08-12 |
BREW.N0000 |
711.000 |
711.000 |
711.000 |
740.000 |
2 |
| 2022-08-09 |
BREW.N0000 |
740.000 |
740.000 |
740.000 |
740.000 |
6 |
| 2022-08-08 |
BREW.N0000 |
740.000 |
740.000 |
740.000 |
772.750 |
3 |
| 2022-07-27 |
BREW.N0000 |
681.000 |
681.000 |
681.000 |
772.750 |
1 |
| 2022-07-21 |
BREW.N0000 |
771.000 |
772.750 |
771.000 |
772.750 |
4 |
| 2022-07-14 |
BREW.N0000 |
773.000 |
773.000 |
773.000 |
650.000 |
2 |
| 2022-07-08 |
BREW.N0000 |
775.000 |
775.000 |
775.000 |
650.000 |
2 |
| 2022-06-28 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2022-06-22 |
BREW.N0000 |
748.000 |
748.000 |
748.000 |
650.000 |
1 |
| 2022-06-16 |
BREW.N0000 |
776.500 |
777.000 |
776.500 |
650.000 |
2 |
| 2022-06-10 |
BREW.N0000 |
611.000 |
611.000 |
611.000 |
650.000 |
1 |