CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
BREW.N0000 |
1161.000 |
1200.000 |
1161.000 |
1295.250 |
3 |
| 2023-07-05 |
BREW.N0000 |
1200.000 |
1200.000 |
1200.000 |
1295.250 |
3 |
| 2023-07-04 |
BREW.N0000 |
1280.000 |
1299.000 |
1200.000 |
1295.250 |
7 |
| 2023-06-28 |
BREW.N0000 |
1200.000 |
1201.000 |
1155.000 |
1295.250 |
6 |
| 2023-06-27 |
BREW.N0000 |
1290.000 |
1290.000 |
1290.000 |
1295.250 |
2 |
| 2023-06-23 |
BREW.N0000 |
1249.000 |
1300.000 |
1200.000 |
1295.250 |
11 |
| 2023-06-21 |
BREW.N0000 |
1152.000 |
1249.750 |
1152.000 |
1152.500 |
2 |
| 2023-06-19 |
BREW.N0000 |
1205.000 |
1205.000 |
1150.250 |
1199.750 |
7 |
| 2023-06-16 |
BREW.N0000 |
1206.000 |
1206.000 |
1206.000 |
1150.000 |
1 |
| 2023-06-15 |
BREW.N0000 |
1299.000 |
1299.000 |
1290.000 |
1150.000 |
2 |
| 2023-06-14 |
BREW.N0000 |
1198.000 |
1225.000 |
1197.000 |
1150.000 |
10 |
| 2023-06-07 |
BREW.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
1 |
| 2023-06-06 |
BREW.N0000 |
1299.000 |
1299.000 |
1250.000 |
1150.000 |
4 |
| 2023-06-01 |
BREW.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
1 |
| 2023-05-30 |
BREW.N0000 |
1199.000 |
1288.000 |
1150.000 |
1150.000 |
6 |
| 2023-05-29 |
BREW.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2023-05-25 |
BREW.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2023-05-18 |
BREW.N0000 |
903.000 |
903.000 |
903.000 |
1134.000 |
1 |
| 2023-04-28 |
BREW.N0000 |
1134.000 |
1134.000 |
1134.000 |
1134.000 |
1 |
| 2023-04-25 |
BREW.N0000 |
1150.000 |
1150.000 |
1150.000 |
1134.000 |
2 |