CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
BREW.N0000 |
975.000 |
975.000 |
975.000 |
900.000 |
3 |
| 2023-02-14 |
BREW.N0000 |
925.000 |
925.000 |
925.000 |
900.000 |
1 |
| 2023-02-13 |
BREW.N0000 |
925.250 |
925.250 |
925.000 |
900.000 |
3 |
| 2023-02-10 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
900.000 |
1 |
| 2023-02-09 |
BREW.N0000 |
950.000 |
1050.000 |
950.000 |
900.000 |
2 |
| 2023-02-08 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2023-02-06 |
BREW.N0000 |
1000.000 |
1000.000 |
1000.000 |
900.000 |
2 |
| 2023-02-02 |
BREW.N0000 |
1044.750 |
1044.750 |
1044.750 |
900.000 |
1 |
| 2023-02-01 |
BREW.N0000 |
1044.750 |
1044.750 |
1044.750 |
900.000 |
3 |
| 2023-01-31 |
BREW.N0000 |
1000.000 |
1045.000 |
1000.000 |
900.000 |
3 |
| 2023-01-30 |
BREW.N0000 |
1000.000 |
1045.000 |
1000.000 |
900.000 |
3 |
| 2023-01-26 |
BREW.N0000 |
1000.000 |
1050.000 |
1000.000 |
900.000 |
4 |
| 2023-01-24 |
BREW.N0000 |
1050.000 |
1050.000 |
1050.000 |
900.000 |
2 |
| 2023-01-23 |
BREW.N0000 |
1050.000 |
1050.000 |
1050.000 |
900.000 |
3 |
| 2023-01-19 |
BREW.N0000 |
998.000 |
1100.000 |
925.000 |
900.000 |
7 |
| 2022-12-29 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
900.000 |
2 |
| 2022-12-28 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
900.000 |
1 |
| 2022-12-16 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2022-12-12 |
BREW.N0000 |
1000.000 |
1000.000 |
950.000 |
950.000 |
2 |
| 2022-12-02 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |