CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
BREW.N0000 |
745.000 |
745.000 |
736.250 |
787.750 |
3 |
| 2022-02-23 |
BREW.N0000 |
735.000 |
735.000 |
735.000 |
787.750 |
1 |
| 2022-02-22 |
BREW.N0000 |
735.000 |
735.000 |
735.000 |
787.750 |
1 |
| 2022-02-21 |
BREW.N0000 |
790.000 |
790.000 |
735.000 |
787.750 |
3 |
| 2022-02-18 |
BREW.N0000 |
779.000 |
790.000 |
779.000 |
786.750 |
2 |
| 2022-02-17 |
BREW.N0000 |
779.000 |
779.000 |
779.000 |
775.000 |
1 |
| 2022-02-15 |
BREW.N0000 |
779.000 |
779.000 |
775.000 |
775.000 |
3 |
| 2022-02-14 |
BREW.N0000 |
775.000 |
775.000 |
775.000 |
775.000 |
3 |
| 2022-02-11 |
BREW.N0000 |
779.750 |
779.750 |
779.750 |
775.500 |
5 |
| 2022-02-10 |
BREW.N0000 |
775.000 |
780.000 |
775.000 |
775.500 |
3 |
| 2022-01-31 |
BREW.N0000 |
761.250 |
761.250 |
761.250 |
750.500 |
2 |
| 2022-01-20 |
BREW.N0000 |
762.000 |
762.000 |
750.000 |
750.500 |
8 |
| 2022-01-19 |
BREW.N0000 |
817.750 |
817.750 |
817.750 |
779.750 |
3 |
| 2022-01-13 |
BREW.N0000 |
781.000 |
781.000 |
772.000 |
779.750 |
5 |
| 2022-01-11 |
BREW.N0000 |
780.000 |
781.000 |
780.000 |
781.000 |
2 |
| 2022-01-10 |
BREW.N0000 |
801.000 |
820.000 |
800.000 |
772.000 |
7 |
| 2022-01-07 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
820.000 |
1 |
| 2022-01-06 |
BREW.N0000 |
820.000 |
820.250 |
820.000 |
820.250 |
10 |
| 2021-12-30 |
BREW.N0000 |
819.000 |
819.000 |
819.000 |
825.250 |
1 |
| 2021-12-23 |
BREW.N0000 |
726.250 |
731.000 |
726.250 |
825.250 |
2 |