CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-07 |
BREW.N0000 |
775.000 |
775.000 |
770.000 |
650.000 |
2 |
| 2022-06-03 |
BREW.N0000 |
675.000 |
675.000 |
650.000 |
650.000 |
4 |
| 2022-05-26 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2022-05-25 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
2 |
| 2022-05-19 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
532.500 |
5 |
| 2022-05-18 |
BREW.N0000 |
604.000 |
650.000 |
604.000 |
532.500 |
7 |
| 2022-05-17 |
BREW.N0000 |
620.000 |
649.000 |
620.000 |
532.500 |
5 |
| 2022-05-13 |
BREW.N0000 |
620.000 |
620.000 |
620.000 |
532.500 |
2 |
| 2022-05-05 |
BREW.N0000 |
555.000 |
555.000 |
553.000 |
532.500 |
7 |
| 2022-04-27 |
BREW.N0000 |
575.000 |
575.000 |
575.000 |
532.500 |
1 |
| 2022-04-26 |
BREW.N0000 |
551.000 |
551.000 |
551.000 |
532.500 |
1 |
| 2022-04-05 |
BREW.N0000 |
585.000 |
585.000 |
550.250 |
532.500 |
5 |
| 2022-04-04 |
BREW.N0000 |
533.000 |
533.000 |
531.000 |
532.500 |
6 |
| 2022-03-31 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
706.750 |
2 |
| 2022-03-28 |
BREW.N0000 |
707.000 |
707.000 |
707.000 |
706.750 |
1 |
| 2022-03-25 |
BREW.N0000 |
798.750 |
798.750 |
798.750 |
706.750 |
1 |
| 2022-03-16 |
BREW.N0000 |
712.000 |
712.000 |
700.000 |
706.750 |
10 |
| 2022-03-10 |
BREW.N0000 |
711.000 |
712.000 |
710.500 |
787.750 |
7 |
| 2022-03-08 |
BREW.N0000 |
788.000 |
788.000 |
788.000 |
787.750 |
2 |
| 2022-03-03 |
BREW.N0000 |
745.000 |
745.000 |
735.500 |
787.750 |
14 |