CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
BREW.N0000 |
726.000 |
0.000 |
0.000 |
825.250 |
0 |
| 2021-12-21 |
BREW.N0000 |
752.000 |
752.000 |
702.000 |
825.250 |
9 |
| 2021-12-20 |
BREW.N0000 |
790.000 |
800.000 |
790.000 |
825.250 |
6 |
| 2021-12-17 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
825.250 |
1 |
| 2021-12-16 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
825.250 |
2 |
| 2021-12-14 |
BREW.N0000 |
809.000 |
809.000 |
809.000 |
825.250 |
2 |
| 2021-12-13 |
BREW.N0000 |
822.500 |
835.000 |
822.500 |
825.250 |
3 |
| 2021-12-10 |
BREW.N0000 |
819.500 |
819.500 |
819.500 |
800.000 |
4 |
| 2021-12-09 |
BREW.N0000 |
799.750 |
800.250 |
799.750 |
800.000 |
5 |
| 2021-12-08 |
BREW.N0000 |
752.250 |
752.250 |
752.250 |
750.000 |
2 |
| 2021-12-07 |
BREW.N0000 |
799.750 |
799.750 |
752.250 |
750.000 |
8 |
| 2021-12-06 |
BREW.N0000 |
800.000 |
800.000 |
755.000 |
750.000 |
3 |
| 2021-12-03 |
BREW.N0000 |
750.500 |
800.000 |
750.500 |
750.000 |
2 |
| 2021-12-01 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |
| 2021-11-30 |
BREW.N0000 |
746.000 |
746.000 |
746.000 |
720.500 |
1 |
| 2021-11-26 |
BREW.N0000 |
745.000 |
745.000 |
745.000 |
720.500 |
1 |
| 2021-11-25 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
720.500 |
2 |
| 2021-11-19 |
BREW.N0000 |
822.000 |
822.000 |
800.000 |
720.500 |
6 |
| 2021-11-16 |
BREW.N0000 |
752.000 |
752.000 |
720.000 |
720.500 |
6 |
| 2021-11-12 |
BREW.N0000 |
740.000 |
740.000 |
731.000 |
732.250 |
8 |