CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-21 |
BREW.N0000 |
2570.000 |
2600.000 |
2570.000 |
2646.000 |
4 |
| 2026-01-20 |
BREW.N0000 |
2600.750 |
2600.750 |
2600.000 |
2646.000 |
5 |
| 2026-01-19 |
BREW.N0000 |
2600.000 |
2600.000 |
2600.000 |
2646.000 |
1 |
| 2026-01-16 |
BREW.N0000 |
2690.000 |
2690.000 |
2600.000 |
2646.000 |
11 |
| 2026-01-14 |
BREW.N0000 |
2630.000 |
2705.000 |
2600.000 |
2646.000 |
9 |
| 2026-01-13 |
BREW.N0000 |
2562.000 |
2564.000 |
2562.000 |
2646.000 |
4 |
| 2026-01-12 |
BREW.N0000 |
2550.000 |
2555.250 |
2550.000 |
2646.000 |
2 |
| 2026-01-09 |
BREW.N0000 |
2550.000 |
2727.500 |
2550.000 |
2646.000 |
14 |
| 2026-01-08 |
BREW.N0000 |
2625.000 |
2625.000 |
2535.000 |
2529.000 |
2 |
| 2026-01-06 |
BREW.N0000 |
2628.000 |
2629.000 |
2565.000 |
2529.000 |
4 |
| 2026-01-05 |
BREW.N0000 |
2600.000 |
2627.750 |
2517.000 |
2529.000 |
26 |
| 2026-01-02 |
BREW.N0000 |
2628.000 |
2628.000 |
2600.000 |
2556.000 |
3 |
| 2025-12-31 |
BREW.N0000 |
2540.000 |
2628.750 |
2540.000 |
2556.000 |
2 |
| 2025-12-26 |
BREW.N0000 |
2515.000 |
2515.000 |
2515.000 |
2556.000 |
2 |
| 2025-12-23 |
BREW.N0000 |
2520.000 |
2520.000 |
2512.500 |
2556.000 |
6 |
| 2025-12-22 |
BREW.N0000 |
2600.000 |
2600.000 |
2600.000 |
2556.000 |
1 |
| 2025-12-18 |
BREW.N0000 |
2550.000 |
2625.000 |
2540.000 |
2556.000 |
4 |
| 2025-12-17 |
BREW.N0000 |
2550.000 |
2550.000 |
2515.750 |
2644.500 |
11 |
| 2025-12-16 |
BREW.N0000 |
2624.000 |
2624.000 |
2510.000 |
2644.500 |
6 |
| 2025-12-15 |
BREW.N0000 |
2650.000 |
2650.000 |
2548.000 |
2644.500 |
4 |