CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-09-30 |
BREW.N0000 |
1800.000 |
1800.000 |
1800.000 |
1900.000 |
1 |
| 2024-09-20 |
BREW.N0000 |
2100.000 |
2275.000 |
2100.000 |
1900.000 |
6 |
| 2024-09-19 |
BREW.N0000 |
1900.000 |
1998.000 |
1900.000 |
1900.000 |
3 |
| 2024-09-04 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-09-03 |
BREW.N0000 |
1960.000 |
1960.000 |
1960.000 |
1900.000 |
1 |
| 2024-08-22 |
BREW.N0000 |
1875.000 |
1875.000 |
1875.000 |
1900.000 |
1 |
| 2024-08-21 |
BREW.N0000 |
1900.000 |
1900.000 |
1810.000 |
1900.000 |
3 |
| 2024-08-15 |
BREW.N0000 |
1899.000 |
1899.000 |
1899.000 |
1900.000 |
2 |
| 2024-08-06 |
BREW.N0000 |
1805.000 |
1830.000 |
1805.000 |
1900.000 |
3 |
| 2024-08-05 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
3 |
| 2024-07-24 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
2 |
| 2024-07-23 |
BREW.N0000 |
1803.000 |
1803.000 |
1803.000 |
1900.000 |
6 |
| 2024-07-18 |
BREW.N0000 |
1802.000 |
2196.250 |
1802.000 |
1900.000 |
3 |
| 2024-07-15 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-07-11 |
BREW.N0000 |
1801.000 |
1900.000 |
1801.000 |
1900.000 |
3 |
| 2024-07-10 |
BREW.N0000 |
1815.000 |
1815.000 |
1815.000 |
1900.000 |
1 |
| 2024-07-08 |
BREW.N0000 |
1890.000 |
1890.000 |
1812.000 |
1900.000 |
3 |
| 2024-07-05 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-07-02 |
BREW.N0000 |
1890.000 |
1890.000 |
1890.000 |
1899.750 |
2 |