CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-08 |
BREW.N0000 |
1300.000 |
1300.000 |
1283.000 |
1300.000 |
2 |
| 2024-02-02 |
BREW.N0000 |
1270.000 |
1270.000 |
1270.000 |
1300.000 |
1 |
| 2024-01-30 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-01-29 |
BREW.N0000 |
1300.000 |
1300.000 |
1275.000 |
1300.000 |
4 |
| 2024-01-26 |
BREW.N0000 |
1301.000 |
1301.000 |
1300.000 |
1300.000 |
8 |
| 2024-01-24 |
BREW.N0000 |
1339.500 |
1339.500 |
1339.500 |
1257.000 |
3 |
| 2024-01-19 |
BREW.N0000 |
1257.000 |
1257.000 |
1257.000 |
1257.000 |
3 |
| 2024-01-16 |
BREW.N0000 |
1256.500 |
1256.500 |
1256.500 |
1257.000 |
1 |
| 2024-01-12 |
BREW.N0000 |
1349.000 |
1349.000 |
1349.000 |
1257.000 |
1 |
| 2024-01-10 |
BREW.N0000 |
1349.000 |
1350.000 |
1257.000 |
1257.000 |
5 |
| 2024-01-09 |
BREW.N0000 |
1255.000 |
1257.000 |
1255.000 |
1257.000 |
10 |
| 2024-01-02 |
BREW.N0000 |
1330.000 |
1330.000 |
1330.000 |
1330.000 |
4 |
| 2023-12-29 |
BREW.N0000 |
1349.000 |
1349.000 |
1349.000 |
1330.000 |
1 |
| 2023-12-15 |
BREW.N0000 |
1349.000 |
1349.000 |
1349.000 |
1330.000 |
1 |
| 2023-12-14 |
BREW.N0000 |
1380.000 |
1398.000 |
1301.000 |
1330.000 |
5 |
| 2023-12-12 |
BREW.N0000 |
1330.000 |
1330.000 |
1330.000 |
1330.000 |
4 |
| 2023-12-11 |
BREW.N0000 |
1330.000 |
1330.000 |
1329.500 |
1330.000 |
10 |
| 2023-12-08 |
BREW.N0000 |
1330.000 |
1330.000 |
1325.500 |
1227.000 |
5 |
| 2023-12-07 |
BREW.N0000 |
1260.000 |
1345.000 |
1260.000 |
1227.000 |
9 |
| 2023-12-06 |
BREW.N0000 |
1177.500 |
1177.500 |
1177.500 |
1227.000 |
2 |