CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-22 |
BREW.N0000 |
2600.000 |
2600.000 |
2600.000 |
2556.000 |
1 |
| 2025-12-18 |
BREW.N0000 |
2550.000 |
2625.000 |
2540.000 |
2556.000 |
4 |
| 2025-12-17 |
BREW.N0000 |
2550.000 |
2550.000 |
2515.750 |
2644.500 |
11 |
| 2025-12-16 |
BREW.N0000 |
2624.000 |
2624.000 |
2510.000 |
2644.500 |
6 |
| 2025-12-15 |
BREW.N0000 |
2650.000 |
2650.000 |
2548.000 |
2644.500 |
4 |
| 2025-12-11 |
BREW.N0000 |
2510.000 |
2548.000 |
2500.000 |
2644.500 |
6 |
| 2025-12-09 |
BREW.N0000 |
2640.000 |
2705.000 |
2640.000 |
2644.500 |
9 |
| 2025-12-08 |
BREW.N0000 |
2645.000 |
2645.000 |
2645.000 |
2644.500 |
1 |
| 2025-12-05 |
BREW.N0000 |
2644.500 |
2644.500 |
2644.500 |
2644.500 |
4 |
| 2025-12-03 |
BREW.N0000 |
2648.000 |
2648.000 |
2644.500 |
2644.500 |
8 |
| 2025-12-02 |
BREW.N0000 |
2425.000 |
2500.000 |
2420.000 |
2425.750 |
12 |
| 2025-12-01 |
BREW.N0000 |
2401.000 |
2649.000 |
2387.000 |
2426.000 |
7 |
| 2025-11-28 |
BREW.N0000 |
2507.500 |
2507.500 |
2507.500 |
2507.500 |
1 |
| 2025-11-27 |
BREW.N0000 |
2506.000 |
2598.000 |
2500.000 |
2507.500 |
19 |
| 2025-11-26 |
BREW.N0000 |
2525.000 |
2600.000 |
2510.000 |
2529.000 |
17 |
| 2025-11-11 |
BREW.N0000 |
2615.000 |
2616.000 |
2614.250 |
2632.750 |
6 |
| 2025-10-30 |
BREW.N0000 |
2653.000 |
2770.000 |
2650.000 |
2653.500 |
14 |
| 2025-10-17 |
BREW.N0000 |
2750.000 |
2795.000 |
2750.000 |
2767.250 |
4 |
| 2025-10-15 |
BREW.N0000 |
2795.000 |
2795.000 |
2775.000 |
2767.250 |
2 |
| 2025-10-10 |
BREW.N0000 |
2800.000 |
2801.000 |
2700.000 |
2767.250 |
19 |