CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-20 |
BREW.N0000 |
1530.000 |
1690.000 |
1530.000 |
1551.000 |
7 |
| 2024-05-17 |
BREW.N0000 |
1529.000 |
1529.000 |
1529.000 |
1461.500 |
1 |
| 2024-05-16 |
BREW.N0000 |
1476.000 |
1476.000 |
1460.000 |
1461.500 |
3 |
| 2024-05-15 |
BREW.N0000 |
1530.000 |
1530.000 |
1530.000 |
1461.500 |
1 |
| 2024-05-13 |
BREW.N0000 |
1510.000 |
1530.000 |
1510.000 |
1461.500 |
3 |
| 2024-05-08 |
BREW.N0000 |
1460.000 |
1460.000 |
1460.000 |
1461.500 |
1 |
| 2024-05-07 |
BREW.N0000 |
1466.000 |
1466.000 |
1460.000 |
1461.500 |
9 |
| 2024-05-03 |
BREW.N0000 |
1600.000 |
1600.000 |
1460.000 |
1463.000 |
6 |
| 2024-05-02 |
BREW.N0000 |
1600.000 |
1600.000 |
1600.000 |
1550.000 |
1 |
| 2024-04-30 |
BREW.N0000 |
1550.000 |
1600.000 |
1550.000 |
1550.000 |
5 |
| 2024-04-29 |
BREW.N0000 |
1548.000 |
1550.000 |
1548.000 |
1550.000 |
3 |
| 2024-04-25 |
BREW.N0000 |
1410.250 |
1410.250 |
1410.250 |
1550.000 |
1 |
| 2024-04-24 |
BREW.N0000 |
1410.750 |
1410.750 |
1410.750 |
1550.000 |
1 |
| 2024-04-22 |
BREW.N0000 |
1410.000 |
1410.000 |
1404.000 |
1550.000 |
3 |
| 2024-04-19 |
BREW.N0000 |
1550.000 |
1550.000 |
1550.000 |
1550.000 |
3 |
| 2024-04-18 |
BREW.N0000 |
1405.000 |
1410.000 |
1405.000 |
1550.000 |
2 |
| 2024-04-17 |
BREW.N0000 |
1549.000 |
1550.000 |
1549.000 |
1550.000 |
4 |
| 2024-04-16 |
BREW.N0000 |
1403.000 |
1407.750 |
1403.000 |
1550.000 |
2 |
| 2024-04-09 |
BREW.N0000 |
1549.000 |
1550.000 |
1548.000 |
1550.000 |
6 |
| 2024-04-05 |
BREW.N0000 |
1351.000 |
1351.000 |
1334.000 |
1349.500 |
6 |