CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-14 |
BREW.N0000 |
2180.000 |
2814.000 |
2180.000 |
2705.750 |
15 |
| 2025-07-11 |
BREW.N0000 |
2812.000 |
2815.000 |
2812.000 |
2813.000 |
8 |
| 2025-07-08 |
BREW.N0000 |
2799.000 |
2840.000 |
2702.000 |
2790.500 |
16 |
| 2025-07-07 |
BREW.N0000 |
2702.000 |
2800.000 |
2660.000 |
2791.750 |
7 |
| 2025-07-04 |
BREW.N0000 |
2800.000 |
2800.000 |
2800.000 |
2791.750 |
6 |
| 2025-07-03 |
BREW.N0000 |
2800.000 |
2800.000 |
2790.000 |
2791.750 |
2 |
| 2025-07-02 |
BREW.N0000 |
2800.000 |
2800.000 |
2775.000 |
2791.750 |
10 |
| 2025-06-30 |
BREW.N0000 |
2748.000 |
2800.000 |
2702.000 |
2766.500 |
13 |
| 2025-06-27 |
BREW.N0000 |
2610.000 |
2749.000 |
2610.000 |
2700.000 |
3 |
| 2025-06-26 |
BREW.N0000 |
2700.000 |
2700.000 |
2656.000 |
2700.000 |
3 |
| 2025-06-25 |
BREW.N0000 |
2700.000 |
2700.000 |
2700.000 |
2700.000 |
1 |
| 2025-06-23 |
BREW.N0000 |
2700.000 |
2700.000 |
2652.250 |
2700.000 |
2 |
| 2025-06-19 |
BREW.N0000 |
2786.000 |
2786.000 |
2786.000 |
2700.000 |
1 |
| 2025-06-18 |
BREW.N0000 |
2652.000 |
2652.000 |
2652.000 |
2700.000 |
5 |
| 2025-06-16 |
BREW.N0000 |
2635.000 |
2700.000 |
2635.000 |
2700.000 |
7 |
| 2025-06-13 |
BREW.N0000 |
2750.000 |
2750.000 |
2656.000 |
2700.000 |
3 |
| 2025-06-12 |
BREW.N0000 |
2699.000 |
2700.000 |
2670.000 |
2700.000 |
5 |
| 2025-06-11 |
BREW.N0000 |
2695.000 |
2710.000 |
2695.000 |
2700.000 |
13 |
| 2025-06-09 |
BREW.N0000 |
2662.000 |
2662.250 |
2662.000 |
2653.750 |
4 |
| 2025-06-06 |
BREW.N0000 |
2670.000 |
2670.000 |
2670.000 |
2653.750 |
1 |