CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
BREW.N0000 |
1208.000 |
1208.000 |
1208.000 |
1227.000 |
1 |
| 2023-12-01 |
BREW.N0000 |
1201.000 |
1201.000 |
1201.000 |
1227.000 |
1 |
| 2023-11-29 |
BREW.N0000 |
1202.500 |
1202.500 |
1202.500 |
1227.000 |
1 |
| 2023-11-28 |
BREW.N0000 |
1299.750 |
1299.750 |
1290.000 |
1227.000 |
2 |
| 2023-11-24 |
BREW.N0000 |
1299.750 |
1299.750 |
1299.750 |
1227.000 |
1 |
| 2023-11-22 |
BREW.N0000 |
1285.500 |
1295.500 |
1280.000 |
1227.000 |
6 |
| 2023-11-21 |
BREW.N0000 |
1232.000 |
1232.000 |
1232.000 |
1227.000 |
1 |
| 2023-11-17 |
BREW.N0000 |
1220.000 |
1295.000 |
1200.000 |
1227.000 |
22 |
| 2023-11-16 |
BREW.N0000 |
1215.500 |
1215.500 |
1215.500 |
1450.000 |
1 |
| 2023-11-10 |
BREW.N0000 |
1203.000 |
1203.000 |
1203.000 |
1450.000 |
2 |
| 2023-11-08 |
BREW.N0000 |
1202.000 |
1202.000 |
1202.000 |
1450.000 |
1 |
| 2023-11-02 |
BREW.N0000 |
1450.000 |
1450.000 |
1450.000 |
1450.000 |
2 |
| 2023-11-01 |
BREW.N0000 |
1449.750 |
1449.750 |
1449.750 |
1399.000 |
1 |
| 2023-10-25 |
BREW.N0000 |
1399.000 |
1399.000 |
1399.000 |
1399.000 |
1 |
| 2023-10-24 |
BREW.N0000 |
1400.000 |
1400.000 |
1398.000 |
1399.000 |
10 |
| 2023-10-20 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1327.750 |
2 |
| 2023-10-19 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1327.750 |
1 |
| 2023-10-18 |
BREW.N0000 |
1398.000 |
1400.000 |
1300.000 |
1327.750 |
6 |
| 2023-10-16 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1240.500 |
1 |
| 2023-10-03 |
BREW.N0000 |
1311.000 |
1311.000 |
1311.000 |
1240.500 |
1 |