CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-09 |
BREW.N0000 |
2680.000 |
2920.000 |
2680.000 |
2824.250 |
6 |
| 2025-10-08 |
BREW.N0000 |
2900.000 |
2900.000 |
2668.000 |
2824.250 |
11 |
| 2025-10-07 |
BREW.N0000 |
2800.000 |
2949.500 |
2798.500 |
2824.250 |
20 |
| 2025-09-04 |
BREW.N0000 |
2695.000 |
2700.000 |
2685.000 |
2687.500 |
7 |
| 2025-08-29 |
BREW.N0000 |
2799.000 |
2799.000 |
2799.000 |
2697.750 |
1 |
| 2025-08-22 |
BREW.N0000 |
2700.000 |
2819.000 |
2689.000 |
2697.750 |
19 |
| 2025-08-21 |
BREW.N0000 |
2701.000 |
2839.500 |
2687.250 |
2716.000 |
16 |
| 2025-08-20 |
BREW.N0000 |
2839.000 |
2840.000 |
2839.000 |
2849.500 |
4 |
| 2025-08-19 |
BREW.N0000 |
2689.750 |
2838.000 |
2686.000 |
2849.500 |
7 |
| 2025-08-18 |
BREW.N0000 |
2688.000 |
2688.000 |
2688.000 |
2849.500 |
1 |
| 2025-08-14 |
BREW.N0000 |
2799.750 |
2799.750 |
2799.750 |
2849.500 |
2 |
| 2025-08-13 |
BREW.N0000 |
2625.250 |
2790.000 |
2625.250 |
2849.500 |
3 |
| 2025-08-11 |
BREW.N0000 |
2720.000 |
2820.000 |
2720.000 |
2849.500 |
4 |
| 2025-08-06 |
BREW.N0000 |
2701.000 |
2800.000 |
2680.500 |
2849.500 |
9 |
| 2025-08-05 |
BREW.N0000 |
2686.000 |
2819.000 |
2685.750 |
2849.500 |
11 |
| 2025-08-04 |
BREW.N0000 |
2681.250 |
2849.000 |
2681.250 |
2849.500 |
8 |
| 2025-08-01 |
BREW.N0000 |
2784.000 |
2899.000 |
2784.000 |
2849.500 |
17 |
| 2025-07-31 |
BREW.N0000 |
2784.000 |
2784.000 |
2784.000 |
2736.500 |
2 |
| 2025-07-30 |
BREW.N0000 |
2670.000 |
2784.750 |
2670.000 |
2736.500 |
3 |
| 2025-07-28 |
BREW.N0000 |
2797.000 |
2797.000 |
2797.000 |
2736.500 |
2 |