CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
BREW.N0000 |
2632.000 |
2632.000 |
2630.000 |
2653.750 |
2 |
| 2025-06-04 |
BREW.N0000 |
2649.000 |
2680.000 |
2649.000 |
2653.750 |
15 |
| 2025-06-03 |
BREW.N0000 |
2680.000 |
2680.000 |
2675.000 |
2623.000 |
2 |
| 2025-06-02 |
BREW.N0000 |
2613.500 |
2680.000 |
2610.000 |
2623.000 |
9 |
| 2025-05-30 |
BREW.N0000 |
2625.000 |
2625.000 |
2600.000 |
2613.500 |
6 |
| 2025-05-29 |
BREW.N0000 |
2635.000 |
2636.000 |
2635.000 |
2645.000 |
3 |
| 2025-05-28 |
BREW.N0000 |
2650.000 |
2700.000 |
2650.000 |
2645.000 |
2 |
| 2025-05-23 |
BREW.N0000 |
2621.000 |
2690.000 |
2605.000 |
2645.000 |
5 |
| 2025-05-22 |
BREW.N0000 |
2606.000 |
2606.000 |
2606.000 |
2645.000 |
1 |
| 2025-05-21 |
BREW.N0000 |
2655.000 |
2655.000 |
2606.000 |
2645.000 |
7 |
| 2025-05-20 |
BREW.N0000 |
2700.000 |
2700.000 |
2700.000 |
2700.000 |
1 |
| 2025-05-16 |
BREW.N0000 |
2714.250 |
2805.000 |
2650.000 |
2698.000 |
16 |
| 2025-05-15 |
BREW.N0000 |
2838.250 |
2838.250 |
2700.000 |
2714.250 |
6 |
| 2025-05-14 |
BREW.N0000 |
2800.000 |
2800.000 |
2700.000 |
2593.000 |
4 |
| 2025-05-09 |
BREW.N0000 |
2593.000 |
2593.000 |
2593.000 |
2593.000 |
1 |
| 2025-05-07 |
BREW.N0000 |
2601.500 |
2601.500 |
2601.500 |
2593.000 |
3 |
| 2025-05-06 |
BREW.N0000 |
2602.000 |
2602.250 |
2602.000 |
2593.000 |
4 |
| 2025-05-05 |
BREW.N0000 |
2610.000 |
2650.000 |
2610.000 |
2593.000 |
3 |
| 2025-05-02 |
BREW.N0000 |
2699.500 |
2699.500 |
2699.000 |
2593.000 |
4 |
| 2025-04-30 |
BREW.N0000 |
2602.000 |
2650.000 |
2602.000 |
2593.000 |
4 |