CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
BREW.N0000 |
1450.000 |
1550.000 |
1450.000 |
1350.750 |
4 |
| 2024-04-03 |
BREW.N0000 |
1350.000 |
1350.000 |
1350.000 |
1350.750 |
3 |
| 2024-04-02 |
BREW.N0000 |
1347.000 |
1525.000 |
1311.000 |
1350.750 |
5 |
| 2024-03-28 |
BREW.N0000 |
1548.750 |
1548.750 |
1535.000 |
1532.750 |
2 |
| 2024-03-21 |
BREW.N0000 |
1530.000 |
1530.000 |
1530.000 |
1532.750 |
1 |
| 2024-03-20 |
BREW.N0000 |
1530.000 |
1530.000 |
1311.000 |
1532.750 |
6 |
| 2024-03-19 |
BREW.N0000 |
1424.000 |
1550.000 |
1424.000 |
1532.750 |
19 |
| 2024-03-18 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1294.750 |
1 |
| 2024-03-14 |
BREW.N0000 |
1415.000 |
1415.000 |
1415.000 |
1294.750 |
1 |
| 2024-03-13 |
BREW.N0000 |
1251.000 |
1399.000 |
1251.000 |
1294.750 |
3 |
| 2024-03-11 |
BREW.N0000 |
1350.000 |
1350.000 |
1350.000 |
1294.750 |
2 |
| 2024-03-07 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1294.750 |
1 |
| 2024-03-06 |
BREW.N0000 |
1245.000 |
1245.000 |
1245.000 |
1294.750 |
2 |
| 2024-03-01 |
BREW.N0000 |
1217.000 |
1300.000 |
1217.000 |
1294.750 |
9 |
| 2024-02-29 |
BREW.N0000 |
1250.000 |
1250.000 |
1250.000 |
1300.000 |
4 |
| 2024-02-27 |
BREW.N0000 |
1255.000 |
1255.000 |
1255.000 |
1300.000 |
5 |
| 2024-02-22 |
BREW.N0000 |
1260.000 |
1260.000 |
1260.000 |
1300.000 |
1 |
| 2024-02-21 |
BREW.N0000 |
1261.000 |
1261.000 |
1261.000 |
1300.000 |
6 |
| 2024-02-19 |
BREW.N0000 |
1255.000 |
1255.000 |
1255.000 |
1300.000 |
6 |
| 2024-02-15 |
BREW.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |