CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-24 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-10-18 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
3 |
| 1991-10-16 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1991-10-15 |
BREW.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
22 |
| 1991-10-09 |
BREW.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
1 |
| 1991-10-04 |
BREW.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1991-09-30 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
7 |
| 1991-08-15 |
BREW.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
0 |