CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-24 |
BREW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
8 |
| 1995-11-23 |
BREW.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1995-11-22 |
BREW.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1995-11-21 |
BREW.N0000 |
0.000 |
84.000 |
82.500 |
84.000 |
3 |
| 1995-11-20 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-11-17 |
BREW.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
4 |
| 1995-11-15 |
BREW.N0000 |
0.000 |
85.000 |
83.000 |
83.000 |
4 |
| 1995-11-14 |
BREW.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
5 |
| 1995-11-13 |
BREW.N0000 |
0.000 |
71.000 |
69.000 |
71.000 |
6 |
| 1995-11-10 |
BREW.N0000 |
0.000 |
68.000 |
61.500 |
68.000 |
7 |
| 1995-10-26 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-10 |
BREW.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
3 |
| 1995-09-21 |
BREW.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-09-14 |
BREW.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-08-31 |
BREW.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1995-08-29 |
BREW.N0000 |
0.000 |
52.250 |
52.250 |
52.250 |
1 |
| 1995-08-16 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-01 |
BREW.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1995-07-31 |
BREW.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1995-07-20 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |