CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-12 |
BREW.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
1 |
| 1992-03-11 |
BREW.N0000 |
0.000 |
289.750 |
289.500 |
289.500 |
7 |
| 1992-02-18 |
BREW.N0000 |
0.000 |
289.750 |
289.750 |
289.750 |
2 |
| 1992-02-14 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-02-05 |
BREW.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
1 |
| 1991-11-29 |
BREW.N0000 |
0.000 |
290.250 |
290.000 |
290.250 |
7 |
| 1991-11-28 |
BREW.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
4 |
| 1991-11-04 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-10-31 |
BREW.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
3 |
| 1991-10-29 |
BREW.N0000 |
0.000 |
275.250 |
270.000 |
275.250 |
3 |
| 1991-10-24 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-10-18 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
3 |
| 1991-10-16 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1991-10-15 |
BREW.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
22 |
| 1991-10-09 |
BREW.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
1 |
| 1991-10-04 |
BREW.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1991-09-30 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
7 |
| 1991-08-15 |
BREW.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
0 |