CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-31 |
BREW.N0000 |
0.000 |
69.500 |
69.500 |
69.500 |
1 |
| 1996-01-29 |
BREW.N0000 |
0.000 |
75.000 |
72.000 |
72.000 |
3 |
| 1996-01-26 |
BREW.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
2 |
| 1996-01-17 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-09 |
BREW.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1996-01-02 |
BREW.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1995-12-22 |
BREW.N0000 |
0.000 |
88.000 |
84.000 |
86.000 |
3 |
| 1995-12-21 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-12-15 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-01 |
BREW.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1995-11-30 |
BREW.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1995-11-28 |
BREW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-11-24 |
BREW.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
8 |
| 1995-11-23 |
BREW.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1995-11-22 |
BREW.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1995-11-21 |
BREW.N0000 |
0.000 |
84.000 |
82.500 |
84.000 |
3 |
| 1995-11-20 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-11-17 |
BREW.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
4 |
| 1995-11-15 |
BREW.N0000 |
0.000 |
85.000 |
83.000 |
83.000 |
4 |
| 1995-11-14 |
BREW.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
5 |