CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-15 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1992-12-08 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1992-12-04 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1992-11-13 |
BREW.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1992-11-05 |
BREW.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1992-09-16 |
BREW.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1992-09-15 |
BREW.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1992-08-28 |
BREW.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
4 |
| 1992-08-21 |
BREW.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
2 |
| 1992-07-30 |
BREW.N0000 |
0.000 |
200.500 |
200.500 |
200.500 |
2 |
| 1992-07-27 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-07-21 |
BREW.N0000 |
0.000 |
181.000 |
181.000 |
181.000 |
2 |
| 1992-07-20 |
BREW.N0000 |
0.000 |
181.000 |
181.000 |
181.000 |
1 |
| 1992-07-17 |
BREW.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1992-07-07 |
BREW.N0000 |
0.000 |
185.250 |
185.250 |
185.250 |
3 |
| 1992-06-19 |
BREW.N0000 |
0.000 |
180.500 |
180.500 |
180.500 |
2 |
| 1992-06-17 |
BREW.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
2 |
| 1992-06-15 |
BREW.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
11 |
| 1992-06-12 |
BREW.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
7 |
| 1992-04-20 |
BREW.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
3 |