CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-15 |
BREW.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-03-11 |
BREW.N0000 |
0.000 |
173.250 |
170.000 |
170.000 |
2 |
| 1994-03-10 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-03-09 |
BREW.N0000 |
0.000 |
170.000 |
160.000 |
165.000 |
9 |
| 1994-03-08 |
BREW.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
6 |
| 1994-03-04 |
BREW.N0000 |
0.000 |
162.750 |
155.000 |
162.750 |
2 |
| 1994-03-03 |
BREW.N0000 |
0.000 |
155.000 |
150.000 |
155.000 |
3 |
| 1994-02-23 |
BREW.N0000 |
0.000 |
142.500 |
142.500 |
142.500 |
1 |
| 1994-01-28 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-01-24 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-12-16 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-12-08 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1993-12-07 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-11-29 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-11-23 |
BREW.N0000 |
0.000 |
150.000 |
147.000 |
150.000 |
4 |
| 1993-11-22 |
BREW.N0000 |
0.000 |
147.250 |
147.250 |
147.250 |
1 |
| 1993-11-12 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-11-05 |
BREW.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-06-24 |
BREW.N0000 |
0.000 |
162.500 |
162.500 |
162.500 |
1 |
| 1993-04-29 |
BREW.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
4 |