CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-09 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-31 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-13 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-01-09 |
BREW.N0000 |
0.000 |
123.500 |
123.500 |
123.500 |
1 |
| 1994-12-28 |
BREW.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1994-12-07 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-12-02 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-30 |
BREW.N0000 |
0.000 |
129.000 |
129.000 |
129.000 |
1 |
| 1994-11-11 |
BREW.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1994-11-02 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-01 |
BREW.N0000 |
0.000 |
137.750 |
137.750 |
137.750 |
2 |
| 1994-10-19 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-03 |
BREW.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1994-09-30 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-09-21 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-09-13 |
BREW.N0000 |
0.000 |
149.000 |
149.000 |
149.000 |
1 |
| 1994-08-08 |
BREW.N0000 |
0.000 |
142.000 |
139.000 |
141.750 |
5 |
| 1994-08-03 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-29 |
BREW.N0000 |
0.000 |
139.000 |
139.000 |
139.000 |
3 |
| 1994-07-27 |
BREW.N0000 |
0.000 |
146.000 |
145.000 |
145.000 |
2 |