CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-25 |
BREW.N0000 |
0.000 |
148.000 |
148.000 |
148.000 |
1 |
| 1994-06-21 |
BREW.N0000 |
0.000 |
151.000 |
151.000 |
151.000 |
2 |
| 1994-06-14 |
BREW.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1994-06-03 |
BREW.N0000 |
0.000 |
154.500 |
154.500 |
154.500 |
1 |
| 1994-05-26 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1994-05-20 |
BREW.N0000 |
0.000 |
159.750 |
159.750 |
159.750 |
1 |
| 1994-05-17 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-03 |
BREW.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-04-29 |
BREW.N0000 |
0.000 |
160.000 |
156.000 |
160.000 |
3 |
| 1994-04-26 |
BREW.N0000 |
0.000 |
164.000 |
164.000 |
164.000 |
2 |
| 1994-04-21 |
BREW.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-04-19 |
BREW.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-04-18 |
BREW.N0000 |
0.000 |
164.000 |
164.000 |
164.000 |
1 |
| 1994-04-11 |
BREW.N0000 |
0.000 |
164.000 |
164.000 |
164.000 |
1 |
| 1994-04-07 |
BREW.N0000 |
0.000 |
167.000 |
167.000 |
167.000 |
1 |
| 1994-04-04 |
BREW.N0000 |
0.000 |
169.000 |
169.000 |
169.000 |
1 |
| 1994-03-28 |
BREW.N0000 |
0.000 |
169.000 |
169.000 |
169.000 |
1 |
| 1994-03-25 |
BREW.N0000 |
0.000 |
169.500 |
169.500 |
169.500 |
1 |
| 1994-03-22 |
BREW.N0000 |
0.000 |
169.750 |
169.500 |
169.500 |
3 |
| 1994-03-21 |
BREW.N0000 |
0.000 |
169.750 |
165.000 |
169.750 |
7 |