CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-26 |
BREW.N0000 |
0.000 |
168.000 |
167.750 |
168.000 |
3 |
| 1993-04-02 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1993-03-29 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
8 |
| 1993-03-03 |
BREW.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
2 |
| 1993-02-25 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-02-19 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-17 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-02-15 |
BREW.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
2 |
| 1993-02-10 |
BREW.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
2 |
| 1993-02-09 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-02-01 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-29 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1993-01-25 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-22 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1993-01-21 |
BREW.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
4 |
| 1993-01-20 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-15 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1993-01-11 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1992-12-17 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1992-12-16 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |