CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-31 |
BREW.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1995-07-20 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-18 |
BREW.N0000 |
0.000 |
60.250 |
60.250 |
60.250 |
1 |
| 1995-07-13 |
BREW.N0000 |
0.000 |
60.500 |
60.500 |
60.500 |
1 |
| 1995-07-11 |
BREW.N0000 |
0.000 |
63.750 |
63.750 |
63.750 |
1 |
| 1995-07-10 |
BREW.N0000 |
0.000 |
67.250 |
67.250 |
67.250 |
2 |
| 1995-06-26 |
BREW.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
1 |
| 1995-06-22 |
BREW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1995-06-21 |
BREW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1995-06-01 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-12 |
BREW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1995-05-08 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-05 |
BREW.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1995-05-03 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-24 |
BREW.N0000 |
0.000 |
74.000 |
73.000 |
73.000 |
2 |
| 1995-04-20 |
BREW.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
2 |
| 1995-04-19 |
BREW.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
3 |
| 1995-04-17 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-12 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-11 |
BREW.N0000 |
0.000 |
76.250 |
75.000 |
76.000 |
7 |