CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-19 |
BREW.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
3 |
| 1995-04-17 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-12 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-11 |
BREW.N0000 |
0.000 |
76.250 |
75.000 |
76.000 |
7 |
| 1995-04-10 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1995-04-06 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-04-05 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |
| 1995-03-31 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-03-30 |
BREW.N0000 |
0.000 |
82.000 |
80.000 |
80.000 |
2 |
| 1995-03-29 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-03-24 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-21 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-17 |
BREW.N0000 |
0.000 |
88.000 |
85.000 |
85.000 |
2 |
| 1995-03-10 |
BREW.N0000 |
0.000 |
92.000 |
89.000 |
92.000 |
3 |
| 1995-03-09 |
BREW.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
1 |
| 1995-03-07 |
BREW.N0000 |
0.000 |
101.000 |
98.000 |
101.000 |
7 |
| 1995-03-06 |
BREW.N0000 |
0.000 |
98.000 |
95.000 |
95.000 |
2 |
| 1995-03-03 |
BREW.N0000 |
0.000 |
108.000 |
102.000 |
102.000 |
2 |
| 1995-03-02 |
BREW.N0000 |
0.000 |
117.750 |
112.000 |
112.000 |
2 |
| 1995-02-16 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |