CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-24 |
BREW.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
4 |
| 1997-02-19 |
BREW.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
5 |
| 1997-02-14 |
BREW.N0000 |
0.000 |
36.500 |
35.500 |
36.000 |
5 |
| 1997-02-13 |
BREW.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
5 |
| 1997-02-12 |
BREW.N0000 |
0.000 |
37.000 |
36.500 |
36.500 |
4 |
| 1997-02-11 |
BREW.N0000 |
0.000 |
37.000 |
36.500 |
37.000 |
7 |
| 1997-02-10 |
BREW.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1997-02-06 |
BREW.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1997-02-05 |
BREW.N0000 |
0.000 |
36.500 |
36.000 |
36.000 |
7 |
| 1997-02-03 |
BREW.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1997-01-31 |
BREW.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
6 |
| 1997-01-30 |
BREW.N0000 |
0.000 |
37.000 |
36.750 |
37.000 |
10 |
| 1997-01-28 |
BREW.N0000 |
0.000 |
37.000 |
36.000 |
36.000 |
4 |
| 1997-01-27 |
BREW.N0000 |
0.000 |
37.750 |
37.000 |
37.000 |
3 |
| 1997-01-24 |
BREW.N0000 |
0.000 |
38.500 |
38.000 |
38.000 |
5 |
| 1997-01-22 |
BREW.N0000 |
0.000 |
40.000 |
38.250 |
38.500 |
21 |
| 1997-01-21 |
BREW.N0000 |
0.000 |
40.250 |
39.000 |
40.000 |
38 |
| 1997-01-20 |
BREW.N0000 |
0.000 |
39.000 |
37.500 |
39.000 |
14 |
| 1997-01-17 |
BREW.N0000 |
0.000 |
37.250 |
37.000 |
37.250 |
7 |
| 1997-01-15 |
BREW.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
2 |