CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-24 |
BREW.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1996-06-20 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-06-19 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-06-18 |
BREW.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
5 |
| 1996-06-17 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-13 |
BREW.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
4 |
| 1996-06-12 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1996-06-11 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-06-07 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1996-06-06 |
BREW.N0000 |
0.000 |
82.000 |
81.000 |
82.000 |
6 |
| 1996-06-05 |
BREW.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1996-06-04 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-06-03 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-30 |
BREW.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1996-05-28 |
BREW.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1996-05-27 |
BREW.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
2 |
| 1996-05-24 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-05-23 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-05-22 |
BREW.N0000 |
0.000 |
79.500 |
79.000 |
79.500 |
3 |
| 1996-05-21 |
BREW.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |