CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-08 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-02 |
BREW.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1996-04-01 |
BREW.N0000 |
0.000 |
100.000 |
90.000 |
100.000 |
6 |
| 1996-03-29 |
BREW.N0000 |
0.000 |
86.750 |
86.500 |
86.500 |
20 |
| 1996-03-28 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-03-27 |
BREW.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1996-03-26 |
BREW.N0000 |
0.000 |
75.500 |
75.500 |
75.500 |
1 |
| 1996-03-12 |
BREW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
2 |
| 1996-03-08 |
BREW.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
3 |
| 1996-03-07 |
BREW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1996-03-06 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-05 |
BREW.N0000 |
0.000 |
71.250 |
71.000 |
71.000 |
6 |
| 1996-02-29 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-28 |
BREW.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1996-01-31 |
BREW.N0000 |
0.000 |
69.500 |
69.500 |
69.500 |
1 |
| 1996-01-29 |
BREW.N0000 |
0.000 |
75.000 |
72.000 |
72.000 |
3 |
| 1996-01-26 |
BREW.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
2 |
| 1996-01-17 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-09 |
BREW.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1996-01-02 |
BREW.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |