CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-24 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-05-23 |
BREW.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-05-22 |
BREW.N0000 |
0.000 |
79.500 |
79.000 |
79.500 |
3 |
| 1996-05-21 |
BREW.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1996-05-17 |
BREW.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1996-05-15 |
BREW.N0000 |
0.000 |
92.250 |
92.000 |
92.000 |
10 |
| 1996-05-13 |
BREW.N0000 |
0.000 |
95.000 |
92.000 |
92.000 |
2 |
| 1996-05-09 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-08 |
BREW.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1996-05-07 |
BREW.N0000 |
0.000 |
97.000 |
95.000 |
95.000 |
5 |
| 1996-05-06 |
BREW.N0000 |
0.000 |
100.000 |
97.000 |
97.000 |
5 |
| 1996-04-25 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-23 |
BREW.N0000 |
0.000 |
99.750 |
95.000 |
99.750 |
15 |
| 1996-04-19 |
BREW.N0000 |
0.000 |
97.000 |
95.000 |
95.000 |
7 |
| 1996-04-18 |
BREW.N0000 |
0.000 |
100.000 |
95.000 |
100.000 |
10 |
| 1996-04-17 |
BREW.N0000 |
0.000 |
97.500 |
95.000 |
95.000 |
4 |
| 1996-04-16 |
BREW.N0000 |
0.000 |
99.000 |
98.000 |
99.000 |
3 |
| 1996-04-15 |
BREW.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
1 |
| 1996-04-10 |
BREW.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1996-04-09 |
BREW.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |