CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-02 |
BREW.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1996-08-29 |
BREW.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-08-26 |
BREW.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1996-08-23 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-21 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1996-08-20 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1996-08-19 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
3 |
| 1996-08-15 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1996-08-14 |
BREW.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-08-13 |
BREW.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
3 |
| 1996-08-12 |
BREW.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
5 |
| 1996-08-09 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-07 |
BREW.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
3 |
| 1996-08-06 |
BREW.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
5 |
| 1996-08-01 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-24 |
BREW.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
6 |
| 1996-07-23 |
BREW.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1996-07-19 |
BREW.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1996-07-12 |
BREW.N0000 |
0.000 |
82.000 |
81.000 |
81.000 |
4 |
| 1996-07-11 |
BREW.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
1 |