CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-30 |
BREW.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
3 |
| 1996-12-27 |
BREW.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1996-12-16 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
0 |
| 1996-12-12 |
BREW.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
3 |
| 1996-12-11 |
BREW.N0000 |
0.000 |
33.500 |
33.250 |
33.250 |
3 |
| 1996-12-06 |
BREW.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
3 |
| 1996-12-05 |
BREW.N0000 |
0.000 |
33.750 |
33.500 |
33.750 |
6 |
| 1996-12-04 |
BREW.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1996-12-03 |
BREW.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
5 |
| 1996-12-02 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-11-29 |
BREW.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
5 |
| 1996-11-28 |
BREW.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
8 |
| 1996-11-27 |
BREW.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
15 |
| 1996-11-26 |
BREW.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1996-11-25 |
BREW.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1996-11-22 |
BREW.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
11 |
| 1996-11-21 |
BREW.N0000 |
0.000 |
36.000 |
35.250 |
35.250 |
5 |
| 1996-11-20 |
BREW.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
8 |
| 1996-11-19 |
BREW.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
5 |
| 1996-11-18 |
BREW.N0000 |
0.000 |
36.000 |
34.500 |
36.000 |
10 |