CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-20 |
BREW.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1997-03-18 |
BREW.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
6 |
| 1997-03-17 |
BREW.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1997-03-12 |
BREW.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-03-11 |
BREW.N0000 |
0.000 |
38.250 |
38.000 |
38.000 |
6 |
| 1997-03-10 |
BREW.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
4 |
| 1997-03-07 |
BREW.N0000 |
0.000 |
38.000 |
37.750 |
38.000 |
17 |
| 1997-03-05 |
BREW.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
3 |
| 1997-03-04 |
BREW.N0000 |
0.000 |
38.000 |
37.000 |
37.000 |
4 |
| 1997-03-03 |
BREW.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-02-28 |
BREW.N0000 |
0.000 |
39.250 |
38.500 |
38.500 |
15 |
| 1997-02-27 |
BREW.N0000 |
0.000 |
38.500 |
37.000 |
38.500 |
18 |
| 1997-02-26 |
BREW.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
2 |
| 1997-02-25 |
BREW.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
2 |
| 1997-02-24 |
BREW.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
4 |
| 1997-02-19 |
BREW.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
5 |
| 1997-02-14 |
BREW.N0000 |
0.000 |
36.500 |
35.500 |
36.000 |
5 |
| 1997-02-13 |
BREW.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
5 |
| 1997-02-12 |
BREW.N0000 |
0.000 |
37.000 |
36.500 |
36.500 |
4 |
| 1997-02-11 |
BREW.N0000 |
0.000 |
37.000 |
36.500 |
37.000 |
7 |