CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-03 |
BREW.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 1997-06-02 |
BREW.N0000 |
0.000 |
65.750 |
65.500 |
65.750 |
3 |
| 1997-05-30 |
BREW.N0000 |
0.000 |
65.000 |
64.500 |
65.000 |
6 |
| 1997-05-29 |
BREW.N0000 |
0.000 |
63.000 |
62.000 |
63.000 |
7 |
| 1997-05-28 |
BREW.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1997-05-27 |
BREW.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1997-05-26 |
BREW.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1997-05-23 |
BREW.N0000 |
0.000 |
60.250 |
60.000 |
60.250 |
5 |
| 1997-05-20 |
BREW.N0000 |
0.000 |
62.000 |
60.000 |
62.000 |
9 |
| 1997-05-19 |
BREW.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
4 |
| 1997-05-16 |
BREW.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
5 |
| 1997-05-14 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-05-12 |
BREW.N0000 |
0.000 |
56.750 |
56.750 |
56.750 |
1 |
| 1997-05-09 |
BREW.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
7 |
| 1997-05-08 |
BREW.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
4 |
| 1997-05-07 |
BREW.N0000 |
0.000 |
60.000 |
59.000 |
59.250 |
16 |
| 1997-05-06 |
BREW.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
22 |
| 1997-05-05 |
BREW.N0000 |
0.000 |
60.500 |
60.000 |
60.250 |
13 |
| 1997-05-02 |
BREW.N0000 |
0.000 |
60.000 |
58.000 |
60.000 |
17 |
| 1997-04-30 |
BREW.N0000 |
0.000 |
58.000 |
57.000 |
58.000 |
2 |