CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-05 |
BREW.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1997-10-29 |
BREW.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
2 |
| 1997-10-27 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1997-10-24 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-10-22 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-10-21 |
BREW.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 1997-10-16 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
0 |
| 1997-10-14 |
BREW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1997-10-13 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-10-10 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-10-09 |
BREW.N0000 |
82.000 |
82.000 |
79.750 |
80.000 |
12 |
| 1997-10-08 |
BREW.N0000 |
79.750 |
82.000 |
79.750 |
82.000 |
4 |
| 1997-10-07 |
BREW.N0000 |
74.000 |
76.000 |
74.000 |
76.000 |
15 |
| 1997-10-02 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1997-10-01 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1997-09-22 |
BREW.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
10 |
| 1997-09-19 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1997-09-18 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1997-09-11 |
BREW.N0000 |
74.500 |
74.500 |
70.000 |
70.000 |
2 |
| 1997-09-04 |
BREW.N0000 |
70.000 |
76.000 |
70.000 |
76.000 |
5 |