CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-30 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1998-04-29 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1998-04-27 |
BREW.N0000 |
73.500 |
74.000 |
73.500 |
73.500 |
9 |
| 1998-04-24 |
BREW.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
2 |
| 1998-04-23 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1998-04-22 |
BREW.N0000 |
73.750 |
74.000 |
71.000 |
71.000 |
4 |
| 1998-04-21 |
BREW.N0000 |
67.000 |
70.250 |
66.750 |
70.250 |
10 |
| 1998-04-20 |
BREW.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
2 |
| 1998-04-17 |
BREW.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 1998-04-16 |
BREW.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 1998-04-15 |
BREW.N0000 |
66.000 |
66.250 |
66.000 |
66.250 |
4 |
| 1998-04-09 |
BREW.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
3 |
| 1998-04-08 |
BREW.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 1998-04-07 |
BREW.N0000 |
66.000 |
67.000 |
65.000 |
67.000 |
6 |
| 1998-04-06 |
BREW.N0000 |
69.500 |
69.500 |
67.000 |
67.000 |
3 |
| 1998-04-03 |
BREW.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 1998-04-02 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-04-01 |
BREW.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
2 |
| 1998-03-31 |
BREW.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
2 |
| 1998-03-27 |
BREW.N0000 |
66.500 |
70.000 |
66.500 |
70.000 |
4 |