CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-01 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 1997-08-27 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1997-08-26 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1997-08-25 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-08-22 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1997-08-21 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1997-08-20 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-08-15 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-08-14 |
BREW.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
11 |
| 1997-08-01 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-07-31 |
BREW.N0000 |
80.000 |
80.000 |
79.500 |
80.000 |
4 |
| 1997-07-30 |
BREW.N0000 |
76.000 |
80.000 |
76.000 |
80.000 |
4 |
| 1997-07-29 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1997-07-28 |
BREW.N0000 |
75.000 |
75.000 |
73.000 |
75.000 |
10 |
| 1997-07-23 |
BREW.N0000 |
71.000 |
75.000 |
71.000 |
75.000 |
12 |
| 1997-07-21 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 1997-07-17 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1997-07-16 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 1997-07-15 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1997-07-11 |
BREW.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
4 |