CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-29 |
BREW.N0000 |
0.000 |
58.250 |
58.000 |
58.000 |
7 |
| 1997-04-28 |
BREW.N0000 |
0.000 |
57.000 |
54.000 |
57.000 |
20 |
| 1997-04-25 |
BREW.N0000 |
0.000 |
54.000 |
53.500 |
53.750 |
22 |
| 1997-04-24 |
BREW.N0000 |
0.000 |
56.000 |
53.000 |
53.000 |
5 |
| 1997-04-23 |
BREW.N0000 |
0.000 |
57.000 |
56.000 |
56.500 |
12 |
| 1997-04-21 |
BREW.N0000 |
0.000 |
57.500 |
57.000 |
57.250 |
11 |
| 1997-04-18 |
BREW.N0000 |
0.000 |
59.000 |
55.500 |
57.000 |
19 |
| 1997-04-17 |
BREW.N0000 |
0.000 |
60.000 |
58.000 |
58.000 |
14 |
| 1997-04-16 |
BREW.N0000 |
0.000 |
60.500 |
57.750 |
60.000 |
28 |
| 1997-04-11 |
BREW.N0000 |
0.000 |
55.250 |
51.000 |
55.000 |
30 |
| 1997-04-10 |
BREW.N0000 |
0.000 |
50.250 |
48.750 |
50.250 |
33 |
| 1997-04-09 |
BREW.N0000 |
0.000 |
48.000 |
47.500 |
48.000 |
4 |
| 1997-04-08 |
BREW.N0000 |
0.000 |
47.750 |
46.000 |
47.500 |
28 |
| 1997-04-07 |
BREW.N0000 |
0.000 |
46.000 |
45.000 |
46.000 |
17 |
| 1997-04-04 |
BREW.N0000 |
0.000 |
43.000 |
42.500 |
43.000 |
7 |
| 1997-04-03 |
BREW.N0000 |
0.000 |
42.000 |
40.500 |
42.000 |
9 |
| 1997-04-01 |
BREW.N0000 |
0.000 |
39.750 |
39.500 |
39.500 |
2 |
| 1997-03-27 |
BREW.N0000 |
0.000 |
41.500 |
39.500 |
41.500 |
7 |
| 1997-03-26 |
BREW.N0000 |
0.000 |
39.500 |
39.000 |
39.500 |
6 |
| 1997-03-25 |
BREW.N0000 |
0.000 |
39.000 |
38.500 |
39.000 |
6 |