CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-08 |
BREW.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
3 |
| 1997-07-04 |
BREW.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
5 |
| 1997-07-03 |
BREW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 1997-07-01 |
BREW.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
3 |
| 1997-06-30 |
BREW.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1997-06-27 |
BREW.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 1997-06-26 |
BREW.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1997-06-24 |
BREW.N0000 |
79.000 |
79.000 |
77.500 |
77.500 |
2 |
| 1997-06-23 |
BREW.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1997-06-19 |
BREW.N0000 |
79.000 |
79.000 |
78.000 |
79.000 |
5 |
| 1997-06-18 |
BREW.N0000 |
78.250 |
78.250 |
77.000 |
78.000 |
11 |
| 1997-06-16 |
BREW.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
2 |
| 1997-06-13 |
BREW.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
6 |
| 1997-06-12 |
BREW.N0000 |
79.500 |
80.000 |
78.000 |
79.750 |
14 |
| 1997-06-11 |
BREW.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
5 |
| 1997-06-10 |
BREW.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
6 |
| 1997-06-09 |
BREW.N0000 |
70.250 |
71.000 |
70.250 |
71.000 |
5 |
| 1997-06-06 |
BREW.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
8 |
| 1997-06-05 |
BREW.N0000 |
70.250 |
71.000 |
70.250 |
71.000 |
12 |
| 1997-06-04 |
BREW.N0000 |
68.250 |
72.000 |
68.250 |
70.250 |
22 |