CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-15 |
BREW.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
23 |
| 1996-11-14 |
BREW.N0000 |
0.000 |
33.500 |
33.000 |
33.250 |
13 |
| 1996-11-13 |
BREW.N0000 |
0.000 |
35.750 |
33.500 |
33.500 |
12 |
| 1996-11-12 |
BREW.N0000 |
0.000 |
37.000 |
35.750 |
35.750 |
28 |
| 1996-11-11 |
BREW.N0000 |
0.000 |
37.000 |
33.500 |
36.000 |
107 |
| 1996-11-08 |
BREW.N0000 |
0.000 |
33.500 |
31.750 |
33.250 |
34 |
| 1996-11-07 |
BREW.N0000 |
0.000 |
31.500 |
30.750 |
31.250 |
63 |
| 1996-11-06 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
13 |
| 1996-11-05 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
33 |
| 1996-11-04 |
BREW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
8 |
| 1996-10-31 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
5 |
| 1996-10-30 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
9 |
| 1996-10-28 |
BREW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
2 |
| 1996-10-24 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
3 |
| 1996-10-23 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
5 |
| 1996-10-22 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1996-10-21 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
4 |
| 1996-10-18 |
BREW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
3 |
| 1996-10-17 |
BREW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
4 |
| 1996-10-16 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
7 |