CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-15 |
BREW.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1996-10-09 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
2 |
| 1996-10-08 |
BREW.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
9 |
| 1996-10-07 |
BREW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
2 |
| 1996-10-03 |
BREW.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
3 |
| 1996-10-02 |
BREW.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1996-10-01 |
BREW.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
5 |
| 1996-09-30 |
BREW.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1996-09-27 |
BREW.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1996-09-24 |
BREW.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-09-23 |
BREW.N0000 |
0.000 |
31.500 |
30.750 |
30.750 |
8 |
| 1996-09-20 |
BREW.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
12 |
| 1996-09-19 |
BREW.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1996-09-18 |
BREW.N0000 |
0.000 |
33.500 |
32.000 |
32.000 |
4 |
| 1996-09-16 |
BREW.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
2 |
| 1996-09-10 |
BREW.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-09-09 |
BREW.N0000 |
0.000 |
32.750 |
32.000 |
32.000 |
7 |
| 1996-09-06 |
BREW.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1996-09-05 |
BREW.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
2 |
| 1996-09-03 |
BREW.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |