CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-23 |
BREW.N0000 |
0.000 |
142.500 |
142.500 |
142.500 |
1 |
| 1994-01-28 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-01-24 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-12-16 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-12-08 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1993-12-07 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-11-29 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-11-23 |
BREW.N0000 |
0.000 |
150.000 |
147.000 |
150.000 |
4 |
| 1993-11-22 |
BREW.N0000 |
0.000 |
147.250 |
147.250 |
147.250 |
1 |
| 1993-11-12 |
BREW.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-11-05 |
BREW.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1993-06-24 |
BREW.N0000 |
0.000 |
162.500 |
162.500 |
162.500 |
1 |
| 1993-04-29 |
BREW.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
4 |
| 1993-04-26 |
BREW.N0000 |
0.000 |
168.000 |
167.750 |
168.000 |
3 |
| 1993-04-02 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1993-03-29 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
8 |
| 1993-03-03 |
BREW.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
2 |
| 1993-02-25 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-02-19 |
BREW.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-17 |
BREW.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |