CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
BREW.N0000 |
731.000 |
824.000 |
731.000 |
731.000 |
9 |
| 2021-11-10 |
BREW.N0000 |
715.000 |
715.000 |
715.000 |
824.000 |
1 |
| 2021-11-09 |
BREW.N0000 |
820.000 |
824.000 |
820.000 |
824.000 |
8 |
| 2021-11-08 |
BREW.N0000 |
809.000 |
824.000 |
809.000 |
660.750 |
2 |
| 2021-11-05 |
BREW.N0000 |
783.000 |
785.500 |
660.000 |
660.750 |
23 |
| 2021-11-03 |
BREW.N0000 |
782.500 |
782.750 |
782.500 |
830.000 |
3 |
| 2021-11-02 |
BREW.N0000 |
829.000 |
829.000 |
829.000 |
830.000 |
1 |
| 2021-10-28 |
BREW.N0000 |
830.000 |
830.000 |
830.000 |
830.000 |
6 |
| 2021-10-27 |
BREW.N0000 |
836.000 |
836.000 |
836.000 |
780.000 |
1 |
| 2021-10-22 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
780.000 |
3 |
| 2021-10-18 |
BREW.N0000 |
774.000 |
774.000 |
774.000 |
780.000 |
1 |
| 2021-10-14 |
BREW.N0000 |
771.500 |
771.500 |
771.500 |
780.000 |
1 |
| 2021-10-12 |
BREW.N0000 |
771.000 |
819.000 |
771.000 |
780.000 |
5 |
| 2021-10-06 |
BREW.N0000 |
799.750 |
799.750 |
780.000 |
780.000 |
2 |
| 2021-10-05 |
BREW.N0000 |
799.750 |
799.750 |
799.750 |
799.750 |
2 |
| 2021-10-04 |
BREW.N0000 |
807.000 |
807.000 |
807.000 |
799.750 |
1 |
| 2021-10-01 |
BREW.N0000 |
761.000 |
761.000 |
760.000 |
799.750 |
4 |
| 2021-09-29 |
BREW.N0000 |
753.250 |
753.250 |
753.250 |
799.750 |
1 |
| 2021-09-16 |
BREW.N0000 |
760.500 |
760.500 |
760.500 |
799.750 |
2 |
| 2021-09-15 |
BREW.N0000 |
761.000 |
761.000 |
761.000 |
799.750 |
1 |