CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
BREW.N0000 |
789.000 |
789.000 |
757.000 |
750.000 |
3 |
| 2021-07-13 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
750.000 |
1 |
| 2021-07-02 |
BREW.N0000 |
748.000 |
748.000 |
748.000 |
750.000 |
1 |
| 2021-07-01 |
BREW.N0000 |
748.000 |
748.000 |
747.000 |
750.000 |
2 |
| 2021-06-30 |
BREW.N0000 |
746.000 |
746.000 |
746.000 |
750.000 |
1 |
| 2021-06-28 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
750.000 |
5 |
| 2021-06-23 |
BREW.N0000 |
750.000 |
750.000 |
735.000 |
750.000 |
3 |
| 2021-06-08 |
BREW.N0000 |
780.000 |
780.000 |
780.000 |
750.000 |
1 |
| 2021-06-04 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |
| 2021-06-02 |
BREW.N0000 |
768.750 |
768.750 |
760.000 |
750.000 |
2 |
| 2021-05-31 |
BREW.N0000 |
769.000 |
769.000 |
769.000 |
750.000 |
1 |
| 2021-05-24 |
BREW.N0000 |
769.000 |
769.000 |
769.000 |
750.000 |
1 |
| 2021-05-20 |
BREW.N0000 |
750.000 |
769.000 |
750.000 |
750.000 |
6 |
| 2021-05-19 |
BREW.N0000 |
754.000 |
770.000 |
750.000 |
768.000 |
5 |
| 2021-05-17 |
BREW.N0000 |
774.750 |
775.000 |
774.750 |
774.750 |
6 |
| 2021-05-12 |
BREW.N0000 |
743.000 |
743.000 |
743.000 |
779.750 |
1 |
| 2021-05-06 |
BREW.N0000 |
755.000 |
755.000 |
755.000 |
779.750 |
3 |
| 2021-05-04 |
BREW.N0000 |
775.000 |
775.000 |
775.000 |
779.750 |
3 |
| 2021-04-22 |
BREW.N0000 |
780.000 |
780.000 |
780.000 |
779.750 |
1 |
| 2021-04-21 |
BREW.N0000 |
777.000 |
780.000 |
777.000 |
779.750 |
5 |