CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
BREW.N0000 |
741.000 |
741.000 |
741.000 |
779.750 |
2 |
| 2021-04-15 |
BREW.N0000 |
750.000 |
779.000 |
742.000 |
779.750 |
4 |
| 2021-04-09 |
BREW.N0000 |
725.250 |
774.000 |
725.000 |
779.750 |
8 |
| 2021-04-05 |
BREW.N0000 |
724.000 |
724.000 |
724.000 |
779.750 |
1 |
| 2021-04-01 |
BREW.N0000 |
723.250 |
723.250 |
723.250 |
779.750 |
1 |
| 2021-03-29 |
BREW.N0000 |
733.000 |
733.000 |
721.500 |
779.750 |
3 |
| 2021-03-26 |
BREW.N0000 |
773.000 |
774.750 |
773.000 |
779.750 |
2 |
| 2021-03-23 |
BREW.N0000 |
732.000 |
774.750 |
732.000 |
779.750 |
2 |
| 2021-03-22 |
BREW.N0000 |
774.000 |
775.000 |
774.000 |
779.750 |
2 |
| 2021-03-17 |
BREW.N0000 |
779.000 |
779.000 |
730.000 |
779.750 |
2 |
| 2021-03-10 |
BREW.N0000 |
758.000 |
758.000 |
758.000 |
779.750 |
2 |
| 2021-03-08 |
BREW.N0000 |
725.000 |
725.000 |
701.000 |
779.750 |
5 |
| 2021-03-05 |
BREW.N0000 |
773.750 |
773.750 |
773.750 |
779.750 |
1 |
| 2021-03-03 |
BREW.N0000 |
730.250 |
730.250 |
730.000 |
779.750 |
4 |
| 2021-02-25 |
BREW.N0000 |
722.250 |
725.000 |
722.250 |
779.750 |
5 |
| 2021-02-23 |
BREW.N0000 |
749.500 |
749.500 |
721.250 |
779.750 |
6 |
| 2021-02-18 |
BREW.N0000 |
774.000 |
774.000 |
774.000 |
779.750 |
1 |
| 2021-02-16 |
BREW.N0000 |
752.000 |
774.000 |
752.000 |
779.750 |
6 |
| 2021-02-15 |
BREW.N0000 |
750.250 |
751.250 |
750.250 |
779.750 |
3 |
| 2021-02-12 |
BREW.N0000 |
735.000 |
735.000 |
725.500 |
779.750 |
5 |