CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
745.500 |
1 |
| 2020-11-24 |
BREW.N0000 |
745.500 |
745.500 |
745.500 |
745.500 |
1 |
| 2020-11-23 |
BREW.N0000 |
745.500 |
745.500 |
745.500 |
745.500 |
1 |
| 2020-11-19 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
750.400 |
2 |
| 2020-11-16 |
BREW.N0000 |
760.100 |
760.100 |
750.000 |
750.400 |
8 |
| 2020-11-06 |
BREW.N0000 |
757.300 |
757.300 |
757.300 |
750.000 |
1 |
| 2020-10-21 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
2 |
| 2020-10-16 |
BREW.N0000 |
798.000 |
800.000 |
798.000 |
800.000 |
9 |
| 2020-10-14 |
BREW.N0000 |
720.400 |
720.400 |
720.400 |
769.500 |
1 |
| 2020-10-13 |
BREW.N0000 |
819.900 |
819.900 |
819.900 |
769.500 |
2 |
| 2020-10-06 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
769.500 |
1 |
| 2020-10-05 |
BREW.N0000 |
750.000 |
0.000 |
0.000 |
769.500 |
2 |
| 2020-10-02 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
769.500 |
1 |
| 2020-09-30 |
BREW.N0000 |
799.400 |
799.400 |
799.400 |
769.500 |
1 |
| 2020-09-29 |
BREW.N0000 |
799.900 |
0.000 |
0.000 |
769.500 |
0 |
| 2020-09-25 |
BREW.N0000 |
799.000 |
799.000 |
799.000 |
769.500 |
2 |
| 2020-09-21 |
BREW.N0000 |
799.900 |
799.900 |
799.900 |
769.500 |
1 |
| 2020-09-14 |
BREW.N0000 |
750.000 |
770.000 |
750.000 |
769.500 |
5 |
| 2020-09-11 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
767.200 |
1 |
| 2020-09-10 |
BREW.N0000 |
770.000 |
770.000 |
712.000 |
767.200 |
6 |