CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-09 |
BREW.N0000 |
749.000 |
749.000 |
749.000 |
750.000 |
2 |
| 2020-09-04 |
BREW.N0000 |
683.000 |
683.000 |
620.000 |
750.000 |
9 |
| 2020-08-28 |
BREW.N0000 |
752.000 |
752.000 |
750.100 |
750.000 |
4 |
| 2020-08-27 |
BREW.N0000 |
751.000 |
751.000 |
751.000 |
750.000 |
3 |
| 2020-08-25 |
BREW.N0000 |
753.000 |
753.000 |
750.500 |
750.000 |
2 |
| 2020-08-20 |
BREW.N0000 |
799.900 |
799.900 |
750.100 |
750.000 |
2 |
| 2020-08-19 |
BREW.N0000 |
750.100 |
750.100 |
750.100 |
750.000 |
2 |
| 2020-08-06 |
BREW.N0000 |
715.600 |
715.600 |
715.600 |
750.000 |
1 |
| 2020-08-04 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
750.000 |
1 |
| 2020-07-23 |
BREW.N0000 |
855.000 |
855.000 |
855.000 |
750.000 |
1 |
| 2020-07-22 |
BREW.N0000 |
749.900 |
750.000 |
749.900 |
750.000 |
2 |
| 2020-07-14 |
BREW.N0000 |
701.100 |
701.100 |
701.100 |
750.000 |
1 |
| 2020-07-10 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
4 |
| 2020-07-09 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
715.000 |
1 |
| 2020-07-08 |
BREW.N0000 |
885.700 |
890.000 |
885.700 |
715.000 |
3 |
| 2020-07-01 |
BREW.N0000 |
720.000 |
720.000 |
720.000 |
715.000 |
2 |
| 2020-06-25 |
BREW.N0000 |
715.000 |
715.000 |
700.000 |
715.000 |
3 |
| 2020-06-24 |
BREW.N0000 |
715.000 |
715.000 |
715.000 |
715.000 |
2 |
| 2020-06-17 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
715.000 |
1 |
| 2020-06-15 |
BREW.N0000 |
660.000 |
660.000 |
660.000 |
715.000 |
1 |