CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
5 |
| 2022-10-04 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
767.250 |
2 |
| 2022-09-29 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
767.250 |
1 |
| 2022-09-28 |
BREW.N0000 |
703.000 |
703.000 |
703.000 |
767.250 |
1 |
| 2022-09-27 |
BREW.N0000 |
795.250 |
795.250 |
795.250 |
767.250 |
1 |
| 2022-09-26 |
BREW.N0000 |
796.000 |
796.000 |
796.000 |
767.250 |
1 |
| 2022-09-21 |
BREW.N0000 |
801.000 |
801.000 |
800.500 |
767.250 |
3 |
| 2022-09-19 |
BREW.N0000 |
870.000 |
870.000 |
870.000 |
767.250 |
2 |
| 2022-09-16 |
BREW.N0000 |
874.000 |
874.000 |
874.000 |
767.250 |
1 |
| 2022-09-13 |
BREW.N0000 |
801.000 |
801.000 |
801.000 |
767.250 |
1 |
| 2022-09-09 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
767.250 |
1 |
| 2022-09-02 |
BREW.N0000 |
801.000 |
801.000 |
801.000 |
767.250 |
1 |
| 2022-09-01 |
BREW.N0000 |
840.000 |
840.000 |
840.000 |
767.250 |
1 |
| 2022-08-31 |
BREW.N0000 |
845.000 |
845.000 |
845.000 |
767.250 |
1 |
| 2022-08-29 |
BREW.N0000 |
776.000 |
776.000 |
776.000 |
767.250 |
1 |
| 2022-08-26 |
BREW.N0000 |
760.000 |
799.000 |
760.000 |
767.250 |
6 |
| 2022-08-25 |
BREW.N0000 |
795.000 |
798.000 |
761.000 |
767.250 |
3 |
| 2022-08-23 |
BREW.N0000 |
760.000 |
760.000 |
760.000 |
767.250 |
1 |
| 2022-08-22 |
BREW.N0000 |
759.000 |
770.000 |
750.000 |
767.250 |
5 |
| 2022-08-19 |
BREW.N0000 |
759.000 |
759.000 |
750.000 |
740.000 |
3 |