CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
BREW.N0000 |
818.000 |
818.000 |
818.000 |
855.200 |
1 |
| 2019-11-28 |
BREW.N0000 |
845.000 |
845.000 |
845.000 |
855.200 |
1 |
| 2019-11-27 |
BREW.N0000 |
925.000 |
998.000 |
925.000 |
855.200 |
2 |
| 2019-11-22 |
BREW.N0000 |
826.000 |
826.000 |
826.000 |
855.200 |
1 |
| 2019-11-19 |
BREW.N0000 |
803.000 |
803.000 |
803.000 |
855.200 |
1 |
| 2019-11-15 |
BREW.N0000 |
924.800 |
924.800 |
924.800 |
855.200 |
1 |
| 2019-11-13 |
BREW.N0000 |
926.000 |
926.000 |
926.000 |
855.200 |
2 |
| 2019-11-08 |
BREW.N0000 |
856.000 |
856.000 |
855.000 |
855.200 |
2 |
| 2019-11-04 |
BREW.N0000 |
870.000 |
870.000 |
870.000 |
855.000 |
1 |
| 2019-10-31 |
BREW.N0000 |
862.000 |
862.000 |
862.000 |
855.000 |
1 |
| 2019-10-24 |
BREW.N0000 |
851.100 |
851.100 |
851.100 |
855.000 |
1 |
| 2019-10-17 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
855.000 |
1 |
| 2019-10-15 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
855.000 |
1 |
| 2019-10-10 |
BREW.N0000 |
856.000 |
900.000 |
856.000 |
855.000 |
2 |
| 2019-10-03 |
BREW.N0000 |
875.000 |
875.000 |
855.000 |
855.000 |
2 |
| 2019-09-30 |
BREW.N0000 |
855.000 |
855.000 |
855.000 |
855.000 |
2 |
| 2019-09-25 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2019-09-16 |
BREW.N0000 |
850.100 |
850.100 |
850.000 |
850.000 |
4 |
| 2019-09-12 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2019-09-11 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
2 |