CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
BREW.N0000 |
799.900 |
799.900 |
799.900 |
750.000 |
1 |
| 2019-01-29 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
1 |
| 2019-01-24 |
BREW.N0000 |
731.000 |
731.000 |
730.000 |
730.000 |
3 |
| 2019-01-03 |
BREW.N0000 |
731.000 |
731.000 |
731.000 |
731.000 |
1 |
| 2018-12-13 |
BREW.N0000 |
731.000 |
731.000 |
731.000 |
731.000 |
1 |
| 2018-12-11 |
BREW.N0000 |
731.000 |
731.000 |
731.000 |
731.000 |
2 |
| 2018-12-10 |
BREW.N0000 |
725.000 |
725.000 |
725.000 |
725.000 |
6 |
| 2018-12-07 |
BREW.N0000 |
727.200 |
727.200 |
725.000 |
725.000 |
5 |
| 2018-12-06 |
BREW.N0000 |
740.000 |
740.000 |
740.000 |
710.000 |
1 |
| 2018-12-03 |
BREW.N0000 |
727.000 |
727.200 |
727.000 |
710.000 |
2 |
| 2018-11-15 |
BREW.N0000 |
800.000 |
869.900 |
800.000 |
710.000 |
2 |
| 2018-11-05 |
BREW.N0000 |
721.000 |
721.000 |
721.000 |
710.000 |
1 |
| 2018-11-01 |
BREW.N0000 |
794.800 |
794.800 |
794.800 |
710.000 |
1 |
| 2018-10-25 |
BREW.N0000 |
715.000 |
715.000 |
715.000 |
710.000 |
1 |
| 2018-10-19 |
BREW.N0000 |
710.100 |
710.100 |
710.000 |
710.000 |
3 |
| 2018-10-17 |
BREW.N0000 |
710.000 |
710.000 |
710.000 |
710.000 |
2 |
| 2018-10-12 |
BREW.N0000 |
720.000 |
720.000 |
720.000 |
710.000 |
1 |
| 2018-10-03 |
BREW.N0000 |
710.000 |
710.000 |
710.000 |
710.000 |
1 |
| 2018-09-21 |
BREW.N0000 |
710.000 |
710.000 |
710.000 |
710.000 |
1 |
| 2018-09-18 |
BREW.N0000 |
710.000 |
710.000 |
710.000 |
710.000 |
1 |