CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
848.600 |
1 |
| 2019-08-28 |
BREW.N0000 |
832.000 |
832.000 |
832.000 |
848.600 |
2 |
| 2019-08-20 |
BREW.N0000 |
949.900 |
949.900 |
949.900 |
848.600 |
1 |
| 2019-08-19 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
848.600 |
1 |
| 2019-08-15 |
BREW.N0000 |
925.000 |
925.000 |
925.000 |
848.600 |
1 |
| 2019-08-13 |
BREW.N0000 |
949.900 |
949.900 |
949.900 |
848.600 |
1 |
| 2019-08-05 |
BREW.N0000 |
939.900 |
939.900 |
939.900 |
848.600 |
1 |
| 2019-07-30 |
BREW.N0000 |
835.200 |
900.000 |
835.200 |
848.600 |
2 |
| 2019-07-29 |
BREW.N0000 |
897.500 |
900.000 |
897.500 |
848.600 |
5 |
| 2019-07-18 |
BREW.N0000 |
899.900 |
899.900 |
899.900 |
848.600 |
1 |
| 2019-07-12 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
848.600 |
4 |
| 2019-07-11 |
BREW.N0000 |
860.000 |
900.000 |
860.000 |
848.600 |
2 |
| 2019-07-08 |
BREW.N0000 |
850.000 |
860.000 |
850.000 |
848.600 |
3 |
| 2019-07-03 |
BREW.N0000 |
860.000 |
860.000 |
850.000 |
848.600 |
3 |
| 2019-07-01 |
BREW.N0000 |
859.800 |
860.000 |
859.800 |
848.600 |
5 |
| 2019-06-19 |
BREW.N0000 |
839.900 |
840.000 |
839.900 |
848.600 |
2 |
| 2019-06-13 |
BREW.N0000 |
825.000 |
850.000 |
825.000 |
848.600 |
2 |
| 2019-06-10 |
BREW.N0000 |
859.600 |
859.600 |
859.600 |
758.100 |
1 |
| 2019-06-07 |
BREW.N0000 |
730.400 |
730.400 |
725.000 |
758.100 |
9 |
| 2019-05-28 |
BREW.N0000 |
819.800 |
819.800 |
800.000 |
758.100 |
2 |