CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-17 |
BREW.N0000 |
0.000 |
700.000 |
700.000 |
0.000 |
1 |
| 2018-09-11 |
BREW.N0000 |
749.900 |
749.900 |
749.900 |
710.000 |
1 |
| 2018-09-05 |
BREW.N0000 |
652.000 |
652.000 |
652.000 |
710.000 |
2 |
| 2018-09-04 |
BREW.N0000 |
700.000 |
710.000 |
700.000 |
710.000 |
2 |
| 2018-08-27 |
BREW.N0000 |
705.100 |
705.100 |
700.000 |
704.200 |
2 |
| 2018-08-21 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
705.100 |
1 |
| 2018-08-10 |
BREW.N0000 |
621.000 |
621.000 |
621.000 |
705.100 |
1 |
| 2018-08-06 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
705.100 |
1 |
| 2018-08-03 |
BREW.N0000 |
705.000 |
705.000 |
701.000 |
705.100 |
3 |
| 2018-08-02 |
BREW.N0000 |
705.000 |
705.100 |
705.000 |
705.100 |
12 |
| 2018-07-31 |
BREW.N0000 |
705.000 |
705.000 |
705.000 |
700.000 |
2 |
| 2018-07-24 |
BREW.N0000 |
699.800 |
700.000 |
699.800 |
700.000 |
4 |
| 2018-07-23 |
BREW.N0000 |
642.000 |
700.000 |
642.000 |
700.000 |
2 |
| 2018-07-16 |
BREW.N0000 |
653.200 |
654.100 |
653.200 |
700.000 |
3 |
| 2018-07-13 |
BREW.N0000 |
729.800 |
749.000 |
729.800 |
700.000 |
3 |
| 2018-07-11 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2018-07-10 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-07-06 |
BREW.N0000 |
701.000 |
701.000 |
700.000 |
700.000 |
2 |
| 2018-07-04 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2018-07-03 |
BREW.N0000 |
702.000 |
702.000 |
700.000 |
700.000 |
3 |