CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-01 |
BREW.N0000 |
762.000 |
784.000 |
762.000 |
779.750 |
4 |
| 2021-01-27 |
BREW.N0000 |
780.000 |
780.000 |
780.000 |
779.750 |
2 |
| 2021-01-26 |
BREW.N0000 |
777.000 |
784.000 |
756.250 |
779.750 |
9 |
| 2021-01-25 |
BREW.N0000 |
771.750 |
775.000 |
771.750 |
754.000 |
9 |
| 2021-01-22 |
BREW.N0000 |
754.000 |
754.000 |
754.000 |
754.000 |
2 |
| 2021-01-21 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
754.000 |
1 |
| 2021-01-20 |
BREW.N0000 |
754.000 |
754.000 |
746.250 |
754.000 |
6 |
| 2021-01-19 |
BREW.N0000 |
754.000 |
755.000 |
750.000 |
754.000 |
8 |
| 2021-01-18 |
BREW.N0000 |
754.500 |
754.500 |
754.500 |
754.000 |
1 |
| 2021-01-15 |
BREW.N0000 |
746.000 |
746.000 |
746.000 |
754.000 |
1 |
| 2021-01-13 |
BREW.N0000 |
770.000 |
770.000 |
755.000 |
754.000 |
3 |
| 2021-01-12 |
BREW.N0000 |
770.000 |
770.000 |
770.000 |
754.000 |
1 |
| 2021-01-11 |
BREW.N0000 |
770.000 |
770.000 |
731.250 |
754.000 |
5 |
| 2021-01-08 |
BREW.N0000 |
725.000 |
725.000 |
721.000 |
754.000 |
2 |
| 2021-01-07 |
BREW.N0000 |
754.000 |
755.000 |
754.000 |
754.000 |
8 |
| 2021-01-06 |
BREW.N0000 |
752.000 |
753.000 |
752.000 |
752.000 |
2 |
| 2021-01-04 |
BREW.N0000 |
770.000 |
770.000 |
770.000 |
752.000 |
1 |
| 2020-12-31 |
BREW.N0000 |
770.000 |
770.000 |
770.000 |
752.000 |
1 |
| 2020-12-24 |
BREW.N0000 |
760.000 |
770.000 |
760.000 |
752.000 |
2 |
| 2020-12-23 |
BREW.N0000 |
752.000 |
774.900 |
752.000 |
752.000 |
5 |