CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-21 |
BREW.N0000 |
702.000 |
702.000 |
702.000 |
798.800 |
1 |
| 2018-02-16 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
798.800 |
2 |
| 2018-02-08 |
BREW.N0000 |
760.000 |
810.000 |
760.000 |
798.800 |
11 |
| 2018-02-07 |
BREW.N0000 |
760.000 |
760.000 |
760.000 |
700.000 |
1 |
| 2018-01-30 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-01-24 |
BREW.N0000 |
700.100 |
700.100 |
700.000 |
700.000 |
5 |
| 2018-01-16 |
BREW.N0000 |
705.100 |
705.100 |
700.000 |
701.200 |
2 |
| 2018-01-10 |
BREW.N0000 |
705.000 |
705.000 |
705.000 |
700.000 |
1 |
| 2018-01-08 |
BREW.N0000 |
705.000 |
705.000 |
705.000 |
700.000 |
1 |
| 2018-01-04 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2018-01-03 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-01-02 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2017-12-29 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2017-12-28 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2017-12-22 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2017-12-21 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2017-12-20 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
5 |
| 2017-12-18 |
BREW.N0000 |
675.000 |
675.000 |
675.000 |
700.000 |
1 |
| 2017-12-15 |
BREW.N0000 |
675.000 |
675.000 |
675.000 |
700.000 |
1 |
| 2017-12-14 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
9 |