CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-11 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2017-12-07 |
BREW.N0000 |
650.000 |
700.000 |
650.000 |
677.800 |
3 |
| 2017-12-06 |
BREW.N0000 |
700.000 |
700.000 |
695.000 |
699.800 |
3 |
| 2017-12-05 |
BREW.N0000 |
670.000 |
670.000 |
670.000 |
700.000 |
1 |
| 2017-12-04 |
BREW.N0000 |
699.000 |
700.000 |
699.000 |
700.000 |
7 |
| 2017-11-27 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
8 |
| 2017-11-24 |
BREW.N0000 |
700.000 |
747.000 |
700.000 |
700.200 |
15 |
| 2017-11-23 |
BREW.N0000 |
701.100 |
701.100 |
700.000 |
700.000 |
4 |
| 2017-11-22 |
BREW.N0000 |
670.000 |
735.000 |
670.000 |
706.700 |
22 |
| 2017-11-20 |
BREW.N0000 |
670.000 |
670.000 |
600.100 |
600.100 |
4 |
| 2017-11-15 |
BREW.N0000 |
649.000 |
650.000 |
649.000 |
649.900 |
2 |
| 2017-11-10 |
BREW.N0000 |
600.000 |
611.000 |
600.000 |
0.000 |
0 |
| 2017-11-09 |
BREW.N0000 |
595.000 |
595.000 |
595.000 |
0.000 |
0 |
| 2017-11-07 |
BREW.N0000 |
570.000 |
570.000 |
570.000 |
0.000 |
0 |
| 2017-11-02 |
BREW.N0000 |
550.000 |
550.000 |
550.000 |
0.000 |
0 |
| 2017-10-31 |
BREW.N0000 |
600.000 |
624.000 |
600.000 |
0.000 |
0 |
| 2017-10-30 |
BREW.N0000 |
594.700 |
600.000 |
594.700 |
0.000 |
0 |
| 2017-10-27 |
BREW.N0000 |
525.000 |
565.000 |
525.000 |
0.000 |
0 |
| 2017-10-24 |
BREW.N0000 |
0.000 |
569.000 |
565.000 |
0.000 |
0 |
| 2017-10-23 |
BREW.N0000 |
0.000 |
500.000 |
500.000 |
0.000 |
0 |