CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
BREW.N0000 |
774.000 |
774.000 |
774.000 |
752.000 |
2 |
| 2020-12-15 |
BREW.N0000 |
775.000 |
775.000 |
775.000 |
752.000 |
2 |
| 2020-12-14 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
752.000 |
1 |
| 2020-12-11 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
752.000 |
1 |
| 2020-12-10 |
BREW.N0000 |
752.000 |
783.000 |
752.000 |
752.000 |
2 |
| 2020-12-09 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
752.000 |
10 |
| 2020-12-08 |
BREW.N0000 |
763.200 |
765.000 |
761.000 |
764.200 |
9 |
| 2020-12-07 |
BREW.N0000 |
765.000 |
765.000 |
765.000 |
764.200 |
4 |
| 2020-12-04 |
BREW.N0000 |
765.000 |
765.000 |
763.000 |
764.200 |
8 |
| 2020-12-03 |
BREW.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
9 |
| 2020-12-02 |
BREW.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
4 |
| 2020-12-01 |
BREW.N0000 |
765.000 |
765.000 |
765.000 |
765.000 |
9 |
| 2020-11-30 |
BREW.N0000 |
760.000 |
765.000 |
760.000 |
765.000 |
13 |
| 2020-11-27 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
752.000 |
1 |
| 2020-11-26 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
752.000 |
3 |
| 2020-11-25 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
745.500 |
1 |
| 2020-11-24 |
BREW.N0000 |
745.500 |
745.500 |
745.500 |
745.500 |
1 |
| 2020-11-23 |
BREW.N0000 |
745.500 |
745.500 |
745.500 |
745.500 |
1 |
| 2020-11-19 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
750.400 |
2 |
| 2020-11-16 |
BREW.N0000 |
760.100 |
760.100 |
750.000 |
750.400 |
8 |