CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
BREW.N0000 |
760.000 |
760.000 |
711.100 |
758.100 |
4 |
| 2019-05-13 |
BREW.N0000 |
765.100 |
765.100 |
765.000 |
849.900 |
3 |
| 2019-05-02 |
BREW.N0000 |
840.000 |
840.000 |
840.000 |
849.900 |
2 |
| 2019-04-18 |
BREW.N0000 |
851.000 |
851.000 |
851.000 |
849.900 |
1 |
| 2019-04-11 |
BREW.N0000 |
849.000 |
850.000 |
849.000 |
849.900 |
2 |
| 2019-04-08 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
846.900 |
2 |
| 2019-04-05 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
846.900 |
1 |
| 2019-04-04 |
BREW.N0000 |
780.000 |
850.000 |
780.000 |
846.900 |
6 |
| 2019-04-03 |
BREW.N0000 |
780.000 |
780.000 |
780.000 |
780.000 |
1 |
| 2019-03-26 |
BREW.N0000 |
801.400 |
801.400 |
801.400 |
825.000 |
3 |
| 2019-03-25 |
BREW.N0000 |
790.000 |
790.000 |
790.000 |
825.000 |
2 |
| 2019-03-19 |
BREW.N0000 |
680.000 |
680.000 |
680.000 |
825.000 |
1 |
| 2019-03-06 |
BREW.N0000 |
732.100 |
732.100 |
732.100 |
825.000 |
3 |
| 2019-02-21 |
BREW.N0000 |
750.500 |
750.500 |
750.500 |
825.000 |
1 |
| 2019-02-20 |
BREW.N0000 |
899.900 |
899.900 |
899.900 |
825.000 |
1 |
| 2019-02-18 |
BREW.N0000 |
825.000 |
825.000 |
824.000 |
825.000 |
4 |
| 2019-02-14 |
BREW.N0000 |
780.000 |
780.000 |
780.000 |
799.400 |
2 |
| 2019-02-12 |
BREW.N0000 |
799.900 |
799.900 |
750.000 |
799.400 |
2 |
| 2019-02-08 |
BREW.N0000 |
800.000 |
800.000 |
750.000 |
750.000 |
3 |
| 2019-02-05 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
750.000 |
1 |