CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
BREW.N0000 |
715.000 |
715.000 |
715.000 |
715.000 |
1 |
| 2020-05-29 |
BREW.N0000 |
740.000 |
740.000 |
740.000 |
749.000 |
2 |
| 2020-05-28 |
BREW.N0000 |
740.000 |
740.000 |
740.000 |
749.000 |
1 |
| 2020-05-27 |
BREW.N0000 |
740.000 |
740.000 |
740.000 |
749.000 |
2 |
| 2020-05-21 |
BREW.N0000 |
740.000 |
749.500 |
710.200 |
749.000 |
3 |
| 2020-05-20 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
749.000 |
1 |
| 2020-05-18 |
BREW.N0000 |
749.000 |
750.000 |
749.000 |
749.000 |
2 |
| 2020-03-11 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 2020-03-02 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
2 |
| 2020-02-27 |
BREW.N0000 |
727.100 |
729.000 |
727.100 |
725.000 |
2 |
| 2020-02-26 |
BREW.N0000 |
725.000 |
725.000 |
725.000 |
725.000 |
1 |
| 2020-01-22 |
BREW.N0000 |
773.200 |
773.200 |
773.200 |
855.200 |
1 |
| 2020-01-17 |
BREW.N0000 |
773.200 |
865.000 |
773.100 |
855.200 |
3 |
| 2020-01-16 |
BREW.N0000 |
889.900 |
889.900 |
889.900 |
855.200 |
1 |
| 2020-01-14 |
BREW.N0000 |
771.200 |
771.200 |
771.200 |
855.200 |
1 |
| 2020-01-08 |
BREW.N0000 |
760.500 |
880.000 |
760.500 |
855.200 |
3 |
| 2019-12-26 |
BREW.N0000 |
680.200 |
680.200 |
680.200 |
855.200 |
1 |
| 2019-12-24 |
BREW.N0000 |
830.200 |
830.200 |
830.200 |
855.200 |
1 |
| 2019-12-23 |
BREW.N0000 |
897.800 |
897.800 |
897.800 |
855.200 |
1 |
| 2019-12-19 |
BREW.N0000 |
830.500 |
830.500 |
830.500 |
855.200 |
1 |