CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
BREW.N0000 |
785.000 |
785.000 |
785.000 |
0.000 |
1 |
| 2021-09-10 |
BREW.N0000 |
799.750 |
799.750 |
799.750 |
799.750 |
1 |
| 2021-09-09 |
BREW.N0000 |
799.250 |
799.250 |
799.250 |
0.000 |
1 |
| 2021-09-06 |
BREW.N0000 |
799.000 |
799.500 |
799.000 |
0.000 |
2 |
| 2021-09-02 |
BREW.N0000 |
799.000 |
799.750 |
799.000 |
809.000 |
4 |
| 2021-08-31 |
BREW.N0000 |
782.000 |
782.000 |
781.000 |
0.000 |
2 |
| 2021-08-30 |
BREW.N0000 |
804.000 |
805.000 |
804.000 |
0.000 |
2 |
| 2021-08-27 |
BREW.N0000 |
804.000 |
804.000 |
781.000 |
809.000 |
4 |
| 2021-08-26 |
BREW.N0000 |
781.000 |
782.000 |
781.000 |
809.000 |
4 |
| 2021-08-23 |
BREW.N0000 |
779.750 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
809.000 |
3 |
| 2021-08-17 |
BREW.N0000 |
800.000 |
824.500 |
824.500 |
809.000 |
3 |
| 2021-08-05 |
BREW.N0000 |
803.000 |
803.000 |
802.000 |
809.000 |
3 |
| 2021-08-03 |
BREW.N0000 |
830.000 |
870.000 |
806.000 |
809.000 |
27 |
| 2021-08-02 |
BREW.N0000 |
825.000 |
879.000 |
825.000 |
881.500 |
9 |
| 2021-07-30 |
BREW.N0000 |
810.000 |
894.500 |
810.000 |
881.500 |
39 |
| 2021-07-29 |
BREW.N0000 |
806.000 |
806.000 |
805.000 |
809.500 |
10 |
| 2021-07-28 |
BREW.N0000 |
814.500 |
814.500 |
814.500 |
809.500 |
1 |
| 2021-07-27 |
BREW.N0000 |
810.000 |
814.750 |
803.250 |
809.500 |
10 |
| 2021-07-26 |
BREW.N0000 |
810.000 |
820.000 |
805.000 |
809.500 |
16 |