CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
900.000 |
1 |
| 2022-12-16 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2022-12-12 |
BREW.N0000 |
1000.000 |
1000.000 |
950.000 |
950.000 |
2 |
| 2022-12-02 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2022-12-01 |
BREW.N0000 |
900.000 |
950.000 |
900.000 |
938.500 |
7 |
| 2022-11-30 |
BREW.N0000 |
950.000 |
950.000 |
950.000 |
875.000 |
1 |
| 2022-11-24 |
BREW.N0000 |
870.000 |
875.000 |
870.000 |
875.000 |
2 |
| 2022-11-23 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
875.000 |
1 |
| 2022-11-22 |
BREW.N0000 |
875.000 |
875.000 |
875.000 |
875.000 |
1 |
| 2022-11-21 |
BREW.N0000 |
900.000 |
912.000 |
900.000 |
910.000 |
5 |
| 2022-11-18 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
860.000 |
1 |
| 2022-11-16 |
BREW.N0000 |
900.000 |
900.000 |
900.000 |
860.000 |
1 |
| 2022-11-15 |
BREW.N0000 |
860.250 |
860.250 |
860.000 |
860.000 |
3 |
| 2022-11-11 |
BREW.N0000 |
920.000 |
925.000 |
920.000 |
925.000 |
4 |
| 2022-11-10 |
BREW.N0000 |
899.000 |
899.000 |
825.000 |
910.000 |
2 |
| 2022-11-09 |
BREW.N0000 |
920.000 |
925.000 |
920.000 |
910.000 |
2 |
| 2022-11-08 |
BREW.N0000 |
880.000 |
880.000 |
880.000 |
910.000 |
1 |
| 2022-11-02 |
BREW.N0000 |
905.000 |
910.000 |
905.000 |
910.000 |
3 |
| 2022-11-01 |
BREW.N0000 |
896.750 |
910.000 |
896.750 |
903.000 |
6 |
| 2022-10-21 |
BREW.N0000 |
801.500 |
820.000 |
801.500 |
908.250 |
5 |