CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
BREW.N0000 |
3325.000 |
3497.750 |
3315.000 |
3324.250 |
16 |
| 2024-12-17 |
BREW.N0000 |
3468.000 |
3500.000 |
3315.250 |
3467.000 |
20 |
| 2024-12-16 |
BREW.N0000 |
3310.250 |
3500.000 |
3310.250 |
3467.000 |
22 |
| 2024-12-13 |
BREW.N0000 |
3500.000 |
3500.000 |
3255.250 |
3467.000 |
49 |
| 2024-12-12 |
BREW.N0000 |
3110.000 |
4000.000 |
3110.000 |
3630.750 |
59 |
| 2024-12-11 |
BREW.N0000 |
2541.250 |
3000.000 |
2507.750 |
2848.250 |
32 |
| 2024-12-10 |
BREW.N0000 |
2490.000 |
2700.000 |
2490.000 |
2200.250 |
16 |
| 2024-12-09 |
BREW.N0000 |
2495.000 |
2495.000 |
2345.000 |
2200.250 |
6 |
| 2024-12-06 |
BREW.N0000 |
2347.000 |
2600.000 |
2347.000 |
2200.250 |
15 |
| 2024-12-05 |
BREW.N0000 |
2118.000 |
2347.000 |
2118.000 |
2200.250 |
13 |
| 2024-12-04 |
BREW.N0000 |
2150.000 |
2250.000 |
2150.000 |
2200.250 |
4 |
| 2024-12-02 |
BREW.N0000 |
2202.000 |
2202.000 |
2202.000 |
2200.250 |
1 |
| 2024-11-29 |
BREW.N0000 |
2155.000 |
2220.000 |
2116.750 |
2200.250 |
18 |
| 2024-11-28 |
BREW.N0000 |
2200.250 |
2200.250 |
2141.000 |
2200.250 |
8 |
| 2024-11-27 |
BREW.N0000 |
2240.000 |
2245.000 |
2240.000 |
2200.250 |
7 |
| 2024-11-26 |
BREW.N0000 |
2222.000 |
2240.250 |
2200.000 |
2200.250 |
20 |
| 2024-11-25 |
BREW.N0000 |
2499.000 |
2499.000 |
2444.000 |
2200.250 |
9 |
| 2024-11-22 |
BREW.N0000 |
2200.000 |
2222.000 |
2196.000 |
2200.250 |
10 |
| 2024-11-18 |
BREW.N0000 |
2200.000 |
2200.000 |
2199.000 |
2000.000 |
5 |
| 2024-11-14 |
BREW.N0000 |
1910.000 |
2199.000 |
1910.000 |
2000.000 |
7 |